33,660$
2,15%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,36 | 34,92 | 32,90 | 33,53 | 1,76% | 113.962,00 |
| 06.03.2026 | 33,10 | 33,70 | 32,08 | 32,95 | -0,51% | 101,00 |
| 05.03.2026 | 34,87 | 35,20 | 32,98 | 33,12 | -5,34% | 101,00 |
| 04.03.2026 | 33,34 | 35,66 | 32,24 | 34,99 | 6,55% | 499.717,00 |
| 03.03.2026 | 32,50 | 33,68 | 31,86 | 32,84 | -2,52% | 282.329,00 |
| 02.03.2026 | 32,88 | 34,64 | 32,26 | 33,69 | -2,09% | 297.595,00 |
| 27.02.2026 | 34,20 | 34,90 | 33,73 | 34,41 | 0,26% | 412.107,00 |
| 26.02.2026 | 35,50 | 35,50 | 33,73 | 34,32 | -2,72% | 192.377,00 |
| 25.02.2026 | 35,61 | 36,53 | 34,78 | 35,28 | -0,79% | 333.390,00 |
| 24.02.2026 | 33,49 | 36,29 | 33,49 | 35,56 | 6,72% | 432.871,00 |
| 23.02.2026 | 32,49 | 33,99 | 32,22 | 33,32 | 3,03% | 240.447,00 |
| 20.02.2026 | 32,25 | 32,96 | 31,15 | 32,34 | -0,25% | 394.673,00 |
| 19.02.2026 | 32,07 | 32,80 | 31,09 | 32,42 | 0,46% | 395.878,00 |
| 18.02.2026 | 32,65 | 33,69 | 31,98 | 32,27 | -1,25% | 201.481,00 |
| 17.02.2026 | 32,01 | 33,19 | 31,65 | 32,68 | 1,46% | 260.671,00 |
| 13.02.2026 | 32,81 | 33,96 | 31,95 | 32,21 | -1,32% | 187.059,00 |
| 12.02.2026 | 32,70 | 33,63 | 31,50 | 32,64 | 1,33% | 473.404,00 |
| 11.02.2026 | 32,95 | 32,98 | 31,00 | 32,21 | -2,04% | 508.716,00 |
| 10.02.2026 | 33,26 | 33,84 | 32,51 | 32,88 | -1,14% | 211.939,00 |
| 09.02.2026 | 33,89 | 33,89 | 32,47 | 33,26 | 0,64% | 190.430,00 |
| 06.02.2026 | 32,03 | 33,43 | 31,38 | 33,05 | 5,19% | 504.899,00 |
| 05.02.2026 | 32,84 | 34,13 | 31,15 | 31,42 | -4,79% | 348.564,00 |
| 04.02.2026 | 34,82 | 34,82 | 32,49 | 33,00 | -4,49% | 276.249,00 |
| 03.02.2026 | 34,60 | 35,16 | 33,25 | 34,55 | 0,73% | 394.704,00 |
| 02.02.2026 | 34,28 | 35,46 | 33,58 | 34,30 | 0,20% | 485.832,00 |
| 30.01.2026 | 34,70 | 35,45 | 32,93 | 34,23 | -2,92% | 383.499,00 |
| 29.01.2026 | 35,24 | 36,06 | 34,48 | 35,26 | 0,28% | 351.924,00 |
| 28.01.2026 | 35,23 | 35,58 | 33,84 | 35,16 | 0,74% | 568.702,00 |
| 27.01.2026 | 34,20 | 36,28 | 34,14 | 34,90 | 2,29% | 579.124,00 |
| 26.01.2026 | 33,99 | 34,94 | 33,91 | 34,12 | -0,79% | 318.474,00 |
| 23.01.2026 | 35,33 | 35,84 | 33,89 | 34,39 | -3,21% | 472.910,00 |
| 22.01.2026 | 33,50 | 36,51 | 33,40 | 35,53 | 3,11% | 1.018.914,00 |
| 21.01.2026 | 33,12 | 34,70 | 33,05 | 34,46 | 3,70% | 760.821,00 |
| 20.01.2026 | 32,45 | 34,38 | 32,42 | 33,23 | -0,51% | 451.548,00 |
| 16.01.2026 | 32,80 | 33,85 | 31,61 | 33,40 | 2,77% | 718.716,00 |
| 15.01.2026 | 32,14 | 32,89 | 30,96 | 32,50 | 1,56% | 377.708,00 |
| 14.01.2026 | 31,70 | 32,07 | 30,96 | 32,00 | 2,11% | 274.130,00 |
| 13.01.2026 | 31,56 | 31,56 | 29,66 | 31,34 | 2,12% | 392.307,00 |
| 12.01.2026 | 27,74 | 30,78 | 26,91 | 30,69 | 10,16% | 617.344,00 |
| 09.01.2026 | 26,60 | 28,16 | 26,46 | 27,86 | 5,53% | 540.365,00 |
| 08.01.2026 | 27,56 | 27,76 | 25,79 | 26,40 | -5,07% | 334.138,00 |
| 07.01.2026 | 27,27 | 28,51 | 26,78 | 27,81 | 4,47% | 455.561,00 |
| 06.01.2026 | 26,81 | 26,93 | 25,89 | 26,62 | -0,97% | 461.836,00 |
| 05.01.2026 | 28,05 | 28,05 | 25,23 | 26,88 | -4,92% | 870.356,00 |