11,820$
5,44%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 11,18 | 12,22 | 10,97 | 11,80 | 5,26% | 218.650,00 |
| 30.06.2025 | 11,09 | 11,80 | 11,02 | 11,21 | 1,17% | 189.433,00 |
| 27.06.2025 | 11,61 | 11,79 | 10,83 | 11,08 | -4,73% | 3.739.739,00 |
| 26.06.2025 | 11,75 | 11,87 | 11,37 | 11,63 | 0,00% | 130.801,00 |
| 25.06.2025 | 11,83 | 11,83 | 11,40 | 11,63 | -1,11% | 105.605,00 |
| 24.06.2025 | 10,79 | 11,90 | 10,79 | 11,76 | 7,89% | 146.107,00 |
| 23.06.2025 | 11,51 | 11,92 | 10,77 | 10,90 | -6,68% | 199.030,00 |
| 20.06.2025 | 12,11 | 12,11 | 11,56 | 11,68 | -2,50% | 208.314,00 |
| 18.06.2025 | 11,93 | 12,32 | 11,81 | 11,98 | 0,08% | 132.974,00 |
| 17.06.2025 | 12,39 | 12,63 | 11,97 | 11,97 | -3,70% | 148.410,00 |
| 16.06.2025 | 12,73 | 13,70 | 12,07 | 12,43 | -1,04% | 182.593,00 |
| 13.06.2025 | 12,57 | 13,06 | 12,33 | 12,56 | -2,41% | 131.591,00 |
| 12.06.2025 | 12,46 | 13,17 | 12,40 | 12,87 | 2,14% | 138.587,00 |
| 11.06.2025 | 13,20 | 13,56 | 12,50 | 12,60 | -4,47% | 215.586,00 |
| 10.06.2025 | 12,65 | 13,30 | 12,37 | 13,19 | 5,18% | 136.051,00 |
| 09.06.2025 | 12,70 | 12,94 | 12,40 | 12,54 | -0,32% | 124.628,00 |
| 06.06.2025 | 12,45 | 12,88 | 12,45 | 12,58 | 2,95% | 138.320,00 |
| 05.06.2025 | 11,66 | 12,26 | 11,03 | 12,22 | 4,62% | 139.952,00 |
| 04.06.2025 | 11,93 | 12,31 | 11,67 | 11,68 | -2,18% | 115.192,00 |
| 03.06.2025 | 11,83 | 12,42 | 11,58 | 11,94 | 1,44% | 147.807,00 |
| 02.06.2025 | 11,00 | 11,84 | 10,97 | 11,77 | 7,39% | 226.508,00 |
| 30.05.2025 | 11,78 | 11,81 | 10,64 | 10,96 | -7,51% | 327.851,00 |
| 29.05.2025 | 11,47 | 11,91 | 11,47 | 11,85 | 3,31% | 128.700,00 |
| 28.05.2025 | 11,47 | 11,76 | 11,32 | 11,47 | 0,26% | 123.010,00 |
| 27.05.2025 | 11,21 | 11,71 | 11,03 | 11,44 | 4,47% | 189.645,00 |
| 23.05.2025 | 11,00 | 11,22 | 10,70 | 10,95 | -2,14% | 135.602,00 |
| 22.05.2025 | 11,03 | 11,40 | 10,66 | 11,19 | 5,77% | 199.879,00 |
| 21.05.2025 | 10,53 | 11,03 | 10,26 | 10,58 | -0,38% | 119.811,00 |
| 20.05.2025 | 10,35 | 10,71 | 10,16 | 10,62 | 3,01% | 119.612,00 |
| 19.05.2025 | 9,87 | 10,44 | 9,54 | 10,31 | 2,49% | 160.198,00 |
| 16.05.2025 | 9,40 | 10,29 | 9,40 | 10,06 | 6,01% | 92.459,00 |
| 15.05.2025 | 10,49 | 10,49 | 8,91 | 9,49 | -2,27% | 135.522,00 |
| 14.05.2025 | 9,60 | 9,77 | 9,15 | 9,71 | 0,94% | 116.263,00 |
| 13.05.2025 | 9,83 | 9,83 | 9,25 | 9,62 | -1,33% | 83.434,00 |
| 12.05.2025 | 9,77 | 10,00 | 9,26 | 9,75 | 2,20% | 119.694,00 |
| 09.05.2025 | 9,79 | 10,31 | 9,49 | 9,54 | -2,15% | 104.045,00 |
| 08.05.2025 | 9,58 | 9,84 | 9,03 | 9,75 | 2,20% | 120.688,00 |
| 07.05.2025 | 9,30 | 9,76 | 8,94 | 9,54 | 2,69% | 123.337,00 |
| 06.05.2025 | 9,98 | 10,27 | 9,14 | 9,29 | -6,91% | 227.536,00 |
| 05.05.2025 | 10,53 | 10,53 | 9,92 | 9,98 | -6,82% | 110.086,00 |
| 02.05.2025 | 10,11 | 10,95 | 10,07 | 10,71 | 6,14% | 122.450,00 |
| 01.05.2025 | 10,75 | 10,84 | 10,00 | 10,09 | -3,17% | 126.215,00 |
| 30.04.2025 | 10,65 | 10,65 | 9,90 | 10,42 | -0,29% | 115.245,00 |
| 29.04.2025 | 10,24 | 10,66 | 9,99 | 10,45 | 1,65% | 167.125,00 |
| 28.04.2025 | 10,18 | 10,49 | 9,78 | 10,28 | 1,88% | 134.553,00 |
| 25.04.2025 | 10,40 | 10,40 | 9,72 | 10,09 | -3,90% | 156.791,00 |
| 24.04.2025 | 10,67 | 10,88 | 9,83 | 10,50 | -0,76% | 207.664,00 |
| 23.04.2025 | 10,91 | 11,13 | 10,44 | 10,58 | 0,00% | 234.920,00 |
| 22.04.2025 | 9,46 | 10,61 | 9,12 | 10,58 | 13,76% | 217.195,00 |
| 21.04.2025 | 9,21 | 9,53 | 8,99 | 9,30 | 0,87% | 309.826,00 |
| 17.04.2025 | 8,61 | 9,26 | 8,36 | 9,22 | 7,08% | 150.023,00 |
| 16.04.2025 | 8,57 | 8,81 | 8,31 | 8,61 | 0,58% | 186.582,00 |
| 15.04.2025 | 8,13 | 8,77 | 7,62 | 8,56 | 5,16% | 273.787,00 |
| 14.04.2025 | 7,88 | 8,25 | 7,69 | 8,14 | 5,99% | 284.917,00 |
| 11.04.2025 | 7,34 | 7,78 | 7,14 | 7,68 | 4,21% | 473.486,00 |
| 10.04.2025 | 7,02 | 7,66 | 6,74 | 7,37 | 2,79% | 398.874,00 |
| 09.04.2025 | 6,73 | 7,44 | 5,49 | 7,17 | 5,75% | 1.181.562,00 |
| 08.04.2025 | 7,90 | 7,90 | 6,77 | 6,78 | -11,02% | 445.570,00 |
| 07.04.2025 | 7,48 | 7,87 | 7,00 | 7,62 | -2,68% | 596.202,00 |
| 04.04.2025 | 8,68 | 8,70 | 7,72 | 7,83 | -12,22% | 645.216,00 |
| 03.04.2025 | 9,10 | 9,15 | 8,64 | 8,92 | -5,31% | 277.608,00 |
| 02.04.2025 | 9,46 | 10,22 | 9,25 | 9,42 | -1,46% | 659.401,00 |
| 01.04.2025 | 10,19 | 10,29 | 8,95 | 9,56 | -6,82% | 705.199,00 |
| 31.03.2025 | 12,00 | 12,45 | 9,86 | 10,26 | -17,92% | 379.802,00 |
| 28.03.2025 | 11,93 | 12,58 | 11,59 | 12,50 | 4,60% | 136.718,00 |
| 27.03.2025 | 11,48 | 12,05 | 11,34 | 11,95 | 4,92% | 103.186,00 |
| 26.03.2025 | 11,87 | 12,34 | 11,16 | 11,39 | -5,00% | 170.499,00 |
| 25.03.2025 | 12,37 | 12,72 | 11,92 | 11,99 | -2,99% | 127.040,00 |
| 24.03.2025 | 12,20 | 12,53 | 11,58 | 12,36 | 2,15% | 168.452,00 |
| 21.03.2025 | 11,76 | 12,26 | 11,76 | 12,10 | 1,26% | 285.491,00 |
| 20.03.2025 | 11,41 | 11,99 | 11,41 | 11,95 | 2,75% | 197.717,00 |
| 19.03.2025 | 11,42 | 11,94 | 11,10 | 11,63 | 1,39% | 206.849,00 |
| 18.03.2025 | 11,69 | 11,94 | 11,44 | 11,47 | -3,53% | 378.907,00 |
| 17.03.2025 | 11,10 | 12,30 | 11,10 | 11,89 | 7,21% | 232.093,00 |
| 14.03.2025 | 11,14 | 11,36 | 11,01 | 11,09 | -0,45% | 130.683,00 |
| 13.03.2025 | 11,54 | 11,54 | 10,71 | 11,14 | -3,55% | 358.221,00 |
| 12.03.2025 | 11,05 | 11,78 | 10,87 | 11,55 | 4,43% | 164.420,00 |
| 11.03.2025 | 10,93 | 11,14 | 10,23 | 11,06 | 1,37% | 431.797,00 |
| 10.03.2025 | 10,23 | 11,03 | 10,04 | 10,91 | 4,30% | 225.467,00 |
| 07.03.2025 | 9,98 | 10,70 | 9,58 | 10,46 | 4,60% | 262.728,00 |
| 06.03.2025 | 10,32 | 10,46 | 9,89 | 10,00 | -3,38% | 139.792,00 |
| 05.03.2025 | 10,60 | 10,60 | 10,06 | 10,35 | 2,07% | 103.346,00 |
| 04.03.2025 | 9,63 | 10,44 | 9,44 | 10,14 | 2,32% | 131.239,00 |
| 03.03.2025 | 10,16 | 10,89 | 9,77 | 9,91 | -2,36% | 198.626,00 |
| 28.02.2025 | 9,69 | 10,52 | 9,69 | 10,15 | 6,17% | 212.051,00 |
| 27.02.2025 | 10,49 | 10,75 | 9,53 | 9,56 | -9,21% | 415.675,00 |
| 26.02.2025 | 10,60 | 11,03 | 10,43 | 10,53 | -0,38% | 140.955,00 |
| 25.02.2025 | 10,83 | 10,88 | 10,52 | 10,57 | -2,67% | 153.416,00 |
| 24.02.2025 | 10,94 | 11,22 | 10,58 | 10,86 | -1,45% | 253.669,00 |
| 21.02.2025 | 11,33 | 11,49 | 10,90 | 11,02 | -2,30% | 94.184,00 |
| 20.02.2025 | 10,80 | 11,57 | 10,72 | 11,28 | 4,83% | 351.439,00 |
| 19.02.2025 | 11,12 | 11,43 | 10,69 | 10,76 | -2,18% | 246.410,00 |
| 18.02.2025 | 11,11 | 11,69 | 10,87 | 11,00 | -1,61% | 342.684,00 |
| 14.02.2025 | 11,17 | 11,91 | 10,83 | 11,18 | -2,19% | 248.876,00 |
| 13.02.2025 | 11,81 | 11,87 | 11,24 | 11,43 | -3,71% | 128.360,00 |
| 12.02.2025 | 10,85 | 12,11 | 10,85 | 11,87 | 8,11% | 256.706,00 |
| 11.02.2025 | 10,80 | 11,30 | 10,80 | 10,98 | 0,64% | 144.287,00 |
| 10.02.2025 | 11,54 | 11,78 | 10,61 | 10,91 | -4,30% | 901.879,00 |
| 07.02.2025 | 13,01 | 13,47 | 11,11 | 11,40 | -12,84% | 505.987,00 |
| 06.02.2025 | 14,16 | 14,21 | 13,03 | 13,08 | -8,47% | 233.033,00 |