28,340$
-2,07%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 29,13 | 30,08 | 28,08 | 28,36 | -2,00% | 386.629,00 |
| 16.12.2025 | 29,69 | 30,87 | 28,79 | 28,94 | -3,85% | 519.469,00 |
| 15.12.2025 | 30,57 | 31,35 | 29,77 | 30,10 | -0,27% | 436.223,00 |
| 12.12.2025 | 30,07 | 31,09 | 29,38 | 30,18 | -0,10% | 697.844,00 |
| 11.12.2025 | 31,45 | 31,99 | 30,02 | 30,21 | -3,79% | 254.345,00 |
| 10.12.2025 | 30,79 | 32,28 | 30,28 | 31,40 | 1,98% | 407.998,00 |
| 09.12.2025 | 31,30 | 31,85 | 30,72 | 30,79 | -2,08% | 375.519,00 |
| 08.12.2025 | 31,42 | 31,80 | 30,90 | 31,45 | 1,96% | 387.908,00 |
| 05.12.2025 | 31,20 | 31,80 | 30,22 | 30,84 | -0,29% | 355.181,00 |
| 04.12.2025 | 29,50 | 31,21 | 29,04 | 30,93 | 4,49% | 401.509,00 |
| 03.12.2025 | 28,09 | 30,27 | 27,79 | 29,60 | 6,36% | 367.111,00 |
| 02.12.2025 | 27,50 | 28,00 | 26,73 | 27,83 | 0,58% | 374.188,00 |
| 01.12.2025 | 29,52 | 29,67 | 26,95 | 27,67 | -8,07% | 493.205,00 |
| 28.11.2025 | 30,53 | 30,87 | 30,01 | 30,10 | -1,18% | 175.053,00 |
| 26.11.2025 | 30,48 | 31,00 | 30,18 | 30,46 | -0,20% | 306.977,00 |
| 25.11.2025 | 30,00 | 30,65 | 29,04 | 30,52 | 2,18% | 384.419,00 |
| 24.11.2025 | 29,90 | 30,85 | 29,30 | 29,87 | 1,98% | 1.071.854,00 |
| 21.11.2025 | 26,90 | 29,69 | 26,52 | 29,29 | 8,52% | 397.349,00 |
| 20.11.2025 | 28,81 | 29,87 | 26,92 | 26,99 | -4,49% | 412.458,00 |
| 19.11.2025 | 27,49 | 28,80 | 27,49 | 28,26 | 2,95% | 380.974,00 |
| 18.11.2025 | 28,07 | 28,27 | 27,13 | 27,45 | -2,76% | 389.975,00 |
| 17.11.2025 | 26,65 | 28,43 | 26,52 | 28,23 | 4,25% | 304.406,00 |
| 14.11.2025 | 26,43 | 27,89 | 25,62 | 27,08 | 2,65% | 304.711,00 |
| 13.11.2025 | 29,79 | 29,98 | 26,18 | 26,38 | -6,78% | 446.528,00 |
| 12.11.2025 | 28,01 | 29,86 | 27,51 | 28,30 | 0,35% | 317.783,00 |
| 11.11.2025 | 27,82 | 28,94 | 27,27 | 28,20 | 0,86% | 356.681,00 |
| 10.11.2025 | 28,17 | 28,99 | 27,26 | 27,96 | 0,76% | 318.240,00 |
| 07.11.2025 | 28,07 | 28,43 | 26,49 | 27,75 | -1,87% | 517.234,00 |
| 06.11.2025 | 27,01 | 29,64 | 26,25 | 28,28 | 3,55% | 573.270,00 |
| 05.11.2025 | 27,28 | 29,25 | 26,24 | 27,31 | -0,44% | 777.928,00 |
| 04.11.2025 | 25,59 | 27,55 | 25,57 | 27,43 | 4,73% | 723.149,00 |
| 03.11.2025 | 28,17 | 28,17 | 25,84 | 26,19 | -7,03% | 447.556,00 |
| 31.10.2025 | 28,24 | 28,98 | 27,45 | 28,17 | 0,21% | 341.640,00 |
| 30.10.2025 | 27,56 | 28,66 | 27,10 | 28,11 | 1,81% | 373.053,00 |
| 29.10.2025 | 27,44 | 29,46 | 27,10 | 27,61 | 0,62% | 314.472,00 |
| 28.10.2025 | 27,55 | 27,92 | 27,14 | 27,44 | -0,94% | 118.063,00 |
| 27.10.2025 | 27,91 | 28,76 | 27,22 | 27,70 | 1,65% | 451.964,00 |
| 24.10.2025 | 27,67 | 27,67 | 26,77 | 27,25 | 0,44% | 166.163,00 |
| 23.10.2025 | 26,81 | 27,75 | 26,29 | 27,13 | 1,80% | 141.110,00 |
| 22.10.2025 | 27,40 | 27,66 | 25,11 | 26,65 | -2,60% | 486.644,00 |
| 21.10.2025 | 27,35 | 27,86 | 26,61 | 27,36 | -0,44% | 242.790,00 |
| 20.10.2025 | 27,71 | 27,95 | 26,65 | 27,48 | 0,00% | 347.704,00 |
| 17.10.2025 | 26,29 | 27,67 | 25,40 | 27,48 | 3,46% | 332.129,00 |
| 16.10.2025 | 28,22 | 28,57 | 25,63 | 26,56 | -4,84% | 351.623,00 |
| 15.10.2025 | 28,01 | 29,19 | 26,84 | 27,91 | 1,56% | 661.376,00 |
| 14.10.2025 | 24,88 | 29,20 | 24,88 | 27,48 | 7,74% | 1.175.975,00 |
| 13.10.2025 | 25,36 | 26,19 | 24,46 | 25,51 | 4,14% | 538.084,00 |
| 10.10.2025 | 26,00 | 26,04 | 24,31 | 24,49 | -4,15% | 520.445,00 |
| 09.10.2025 | 22,59 | 25,68 | 21,66 | 25,55 | 12,98% | 1.074.871,00 |
| 08.10.2025 | 20,57 | 22,96 | 20,25 | 22,62 | 9,94% | 445.193,00 |
| 07.10.2025 | 20,42 | 20,69 | 19,89 | 20,57 | 1,18% | 404.819,00 |
| 06.10.2025 | 19,79 | 21,20 | 19,74 | 20,33 | 3,36% | 518.589,00 |
| 03.10.2025 | 19,25 | 19,72 | 19,03 | 19,67 | 2,55% | 36.590,00 |
| 02.10.2025 | 19,01 | 19,72 | 18,43 | 19,18 | 3,01% | 356.471,00 |
| 01.10.2025 | 19,13 | 19,97 | 18,19 | 18,62 | -3,17% | 468.929,00 |
| 30.09.2025 | 19,05 | 20,00 | 18,35 | 19,23 | -0,31% | 487.605,00 |
| 29.09.2025 | 16,75 | 20,00 | 15,77 | 19,29 | 26,91% | 1.350.113,00 |
| 26.09.2025 | 15,05 | 15,65 | 15,00 | 15,20 | 1,00% | 418.518,00 |
| 25.09.2025 | 15,10 | 15,52 | 14,89 | 15,05 | -1,44% | 372.940,00 |
| 24.09.2025 | 15,66 | 15,90 | 15,10 | 15,27 | -1,86% | 499.151,00 |
| 23.09.2025 | 17,21 | 17,44 | 15,50 | 15,56 | -9,27% | 559.573,00 |
| 22.09.2025 | 15,44 | 17,18 | 15,01 | 17,15 | 10,29% | 582.837,00 |
| 19.09.2025 | 16,62 | 16,62 | 15,25 | 15,55 | -6,21% | 1.173.634,00 |
| 18.09.2025 | 16,56 | 16,84 | 15,95 | 16,58 | 2,28% | 800.664,00 |
| 17.09.2025 | 17,72 | 18,50 | 15,66 | 16,21 | 8,79% | 1.799.522,00 |
| 16.09.2025 | 15,19 | 15,55 | 14,67 | 14,90 | -2,36% | 134.754,00 |
| 15.09.2025 | 15,48 | 15,94 | 14,68 | 15,26 | -0,91% | 122.910,00 |
| 12.09.2025 | 16,15 | 16,15 | 15,23 | 15,40 | -4,64% | 87.255,00 |
| 11.09.2025 | 15,69 | 16,16 | 15,52 | 16,15 | 2,41% | 65.809,00 |
| 10.09.2025 | 16,10 | 16,21 | 15,55 | 15,77 | -1,74% | 70.848,00 |
| 09.09.2025 | 15,98 | 16,13 | 15,23 | 16,05 | 1,58% | 68.473,00 |
| 08.09.2025 | 16,42 | 16,47 | 15,40 | 15,80 | -3,36% | 188.137,00 |
| 05.09.2025 | 15,05 | 16,88 | 15,05 | 16,35 | 9,22% | 244.560,00 |
| 04.09.2025 | 15,45 | 15,45 | 14,70 | 14,97 | -3,04% | 89.619,00 |
| 03.09.2025 | 15,22 | 16,10 | 15,22 | 15,44 | -0,77% | 199.017,00 |
| 02.09.2025 | 14,78 | 16,12 | 14,76 | 15,56 | 5,14% | 243.260,00 |
| 29.08.2025 | 15,28 | 15,34 | 14,61 | 14,80 | -3,08% | 89.825,00 |
| 28.08.2025 | 15,30 | 15,45 | 14,88 | 15,27 | 0,59% | 109.577,00 |
| 27.08.2025 | 14,63 | 15,63 | 14,63 | 15,18 | 2,50% | 177.627,00 |
| 26.08.2025 | 14,47 | 15,00 | 14,34 | 14,81 | 2,07% | 79.466,00 |
| 25.08.2025 | 15,35 | 15,37 | 14,35 | 14,51 | -5,99% | 101.453,00 |
| 22.08.2025 | 14,87 | 15,81 | 14,68 | 15,44 | 4,36% | 152.697,00 |
| 21.08.2025 | 14,95 | 14,99 | 14,10 | 14,79 | 2,71% | 181.809,00 |
| 20.08.2025 | 14,71 | 14,97 | 14,12 | 14,40 | -1,10% | 143.289,00 |
| 19.08.2025 | 15,21 | 15,74 | 14,08 | 14,56 | -4,52% | 221.349,00 |
| 18.08.2025 | 15,60 | 15,76 | 15,10 | 15,25 | -0,78% | 113.111,00 |
| 15.08.2025 | 15,06 | 15,67 | 14,79 | 15,37 | 2,47% | 155.920,00 |
| 14.08.2025 | 15,03 | 15,41 | 14,85 | 15,00 | -2,15% | 123.297,00 |
| 13.08.2025 | 14,03 | 15,94 | 14,03 | 15,33 | 9,89% | 303.641,00 |
| 12.08.2025 | 13,22 | 14,21 | 13,06 | 13,95 | 6,90% | 210.123,00 |
| 11.08.2025 | 13,17 | 13,58 | 12,84 | 13,05 | -0,31% | 101.131,00 |
| 08.08.2025 | 13,80 | 13,90 | 12,89 | 13,09 | -4,24% | 71.540,00 |
| 07.08.2025 | 14,20 | 14,54 | 13,49 | 13,67 | -3,66% | 113.934,00 |
| 06.08.2025 | 15,51 | 15,68 | 13,86 | 14,19 | -8,45% | 171.220,00 |
| 05.08.2025 | 14,31 | 15,52 | 14,17 | 15,50 | 8,39% | 202.565,00 |
| 04.08.2025 | 13,75 | 14,45 | 13,52 | 14,30 | 5,15% | 93.305,00 |
| 01.08.2025 | 13,36 | 13,92 | 13,02 | 13,60 | 0,07% | 145.042,00 |
| 31.07.2025 | 13,78 | 14,07 | 13,42 | 13,59 | -1,45% | 113.211,00 |
| 30.07.2025 | 13,92 | 14,32 | 13,51 | 13,79 | 0,36% | 118.282,00 |
| 29.07.2025 | 14,16 | 14,37 | 13,58 | 13,74 | -1,93% | 100.657,00 |