79,130$
6,34%
Echtzeit-Aktienkurs Oruka Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 74,42 | 79,90 | 74,42 | 79,09 | 6,19% | 787.723,00 |
| 19.10.2026 | 72,40 | 76,35 | 72,30 | 74,48 | 3,55% | 817.982,00 |
| 16.10.2026 | 73,75 | 74,26 | 70,50 | 71,93 | -2,63% | 1.388.193,00 |
| 15.10.2026 | 75,53 | 77,89 | 73,15 | 73,87 | -3,66% | 1.222.110,00 |
| 14.10.2026 | 77,37 | 78,57 | 75,41 | 76,68 | -1,93% | 685.301,00 |
| 13.10.2026 | 79,47 | 80,19 | 78,18 | 78,19 | -2,69% | 503.086,00 |
| 12.10.2026 | 81,81 | 82,95 | 79,43 | 80,35 | -2,14% | 547.921,00 |
| 09.10.2026 | 77,24 | 82,24 | 77,00 | 82,11 | 6,25% | 1.206.688,00 |
| 08.10.2026 | 78,47 | 80,19 | 75,83 | 77,28 | -2,79% | 1.225.022,00 |
| 07.10.2026 | 79,01 | 81,40 | 78,52 | 79,50 | -0,85% | 809.898,00 |
| 06.10.2026 | 84,94 | 84,94 | 77,78 | 80,18 | -4,98% | 1.122.584,00 |
| 05.10.2026 | 84,52 | 85,23 | 81,83 | 84,38 | -0,17% | 629.592,00 |
| 02.10.2026 | 84,81 | 86,00 | 83,33 | 84,52 | 1,32% | 581.496,00 |
| 01.10.2026 | 82,85 | 85,00 | 82,50 | 83,42 | 0,16% | 921.019,00 |
| 30.09.2026 | 83,33 | 86,51 | 82,27 | 83,29 | 1,39% | 1.535.623,00 |
| 29.09.2026 | 83,32 | 84,67 | 81,11 | 82,15 | -2,42% | 1.363.374,00 |
| 28.09.2026 | 83,94 | 85,95 | 83,22 | 84,19 | -0,32% | 923.350,00 |
| 25.09.2026 | 86,49 | 86,49 | 84,00 | 84,46 | -1,20% | 499.721,00 |
| 24.09.2026 | 89,18 | 89,18 | 82,70 | 85,49 | -4,93% | 1.294.405,00 |
| 23.09.2026 | 94,08 | 95,81 | 85,00 | 89,93 | -4,89% | 1.992.979,00 |
| 22.09.2026 | 93,38 | 96,78 | 91,53 | 94,55 | 1,25% | 1.055.119,00 |
| 21.09.2026 | 95,75 | 96,00 | 91,75 | 93,38 | -1,66% | 1.185.412,00 |
| 18.09.2026 | 98,18 | 98,29 | 94,52 | 94,96 | -2,83% | 1.943.008,00 |
| 17.09.2026 | 94,93 | 98,02 | 94,05 | 97,73 | 4,47% | 1.046.991,00 |
| 16.09.2026 | 92,70 | 95,46 | 92,19 | 93,55 | 1,46% | 926.981,00 |
| 15.09.2026 | 95,14 | 95,81 | 90,41 | 92,20 | -3,89% | 784.695,00 |
| 14.09.2026 | 92,56 | 97,48 | 92,55 | 95,93 | 3,84% | 773.856,00 |
| 11.09.2026 | 93,40 | 94,29 | 90,48 | 92,38 | 0,80% | 585.301,00 |
| 10.09.2026 | 90,21 | 92,29 | 88,07 | 91,65 | 0,16% | 554.607,00 |
| 09.09.2026 | 93,59 | 94,85 | 91,23 | 91,50 | -2,98% | 524.990,00 |
| 08.09.2026 | 90,06 | 96,44 | 87,68 | 94,31 | 1,95% | 868.274,00 |
| 04.09.2026 | 90,06 | 94,00 | 89,38 | 92,51 | 1,67% | 600.471,00 |
| 03.09.2026 | 91,72 | 93,69 | 90,12 | 90,99 | -0,70% | 732.598,00 |
| 02.09.2026 | 93,05 | 96,20 | 89,88 | 91,63 | -0,52% | 671.734,00 |
| 01.09.2026 | 90,78 | 93,20 | 90,27 | 92,11 | -0,55% | 596.159,00 |
| 31.08.2026 | 91,00 | 93,88 | 86,00 | 92,62 | 1,62% | 1.292.888,00 |
| 28.08.2026 | 95,08 | 95,45 | 91,01 | 91,15 | -5,59% | 589.442,00 |
| 27.08.2026 | 98,93 | 99,62 | 96,16 | 96,54 | -2,92% | 614.632,00 |
| 26.08.2026 | 101,30 | 102,48 | 98,24 | 99,44 | -2,34% | 526.825,00 |
| 25.08.2026 | 104,74 | 106,91 | 100,29 | 101,82 | -0,59% | 1.308.022,00 |
| 24.08.2026 | 107,11 | 107,23 | 100,64 | 102,42 | -5,13% | 992.276,00 |
| 21.08.2026 | 105,48 | 109,52 | 103,86 | 107,96 | 2,96% | 935.783,00 |
| 20.08.2026 | 107,72 | 109,01 | 103,14 | 104,86 | -4,40% | 779.267,00 |
| 19.08.2026 | 115,52 | 115,52 | 107,52 | 109,69 | -2,99% | 1.302.924,00 |
| 18.08.2026 | 110,27 | 113,31 | 109,55 | 113,07 | 0,36% | 573.744,00 |
| 17.08.2026 | 110,22 | 113,04 | 109,09 | 112,66 | 1,46% | 514.863,00 |
| 14.08.2026 | 106,02 | 111,37 | 105,10 | 111,04 | 2,70% | 1.047.428,00 |
| 13.08.2026 | 108,42 | 108,89 | 103,59 | 108,12 | 0,67% | 719.457,00 |
| 12.08.2026 | 106,57 | 109,42 | 104,59 | 107,40 | 2,60% | 945.325,00 |
| 11.08.2026 | 107,55 | 107,55 | 102,31 | 104,68 | -0,44% | 812.283,00 |
| 10.08.2026 | 96,56 | 105,31 | 95,50 | 105,14 | 6,40% | 872.775,00 |
| 07.08.2026 | 99,79 | 100,34 | 97,14 | 98,82 | 0,41% | 308.667,00 |
| 06.08.2026 | 97,42 | 99,51 | 96,36 | 98,42 | 1,27% | 717.376,00 |
| 05.08.2026 | 98,72 | 99,80 | 95,62 | 97,19 | -0,96% | 639.818,00 |
| 04.08.2026 | 96,02 | 98,72 | 94,24 | 98,13 | 3,52% | 621.262,00 |
| 03.08.2026 | 94,87 | 96,68 | 90,61 | 94,79 | -1,78% | 807.264,00 |
| 31.07.2026 | 99,00 | 99,00 | 92,72 | 96,51 | -1,38% | 758.753,00 |
| 30.07.2026 | 90,32 | 98,44 | 89,58 | 97,86 | 11,12% | 1.440.715,00 |
| 29.07.2026 | 90,91 | 92,10 | 85,14 | 88,07 | -2,63% | 790.281,00 |
| 28.07.2026 | 89,35 | 90,79 | 87,09 | 90,45 | 0,28% | 766.577,00 |
| 27.07.2026 | 91,70 | 93,50 | 89,37 | 90,20 | -2,13% | 744.538,00 |
| 24.07.2026 | 92,51 | 94,49 | 90,32 | 92,16 | 0,23% | 579.226,00 |
| 23.07.2026 | 91,64 | 94,25 | 89,79 | 91,95 | -0,63% | 615.946,00 |
| 22.07.2026 | 92,59 | 94,92 | 92,00 | 92,53 | -1,90% | 729.052,00 |
| 21.07.2026 | 93,14 | 96,00 | 92,31 | 94,32 | 2,85% | 585.505,00 |
| 20.07.2026 | 93,16 | 96,27 | 91,53 | 91,71 | -1,07% | 1.339.567,00 |
| 17.07.2026 | 81,67 | 93,00 | 80,72 | 92,70 | 11,63% | 2.804.782,00 |
| 16.07.2026 | 84,92 | 86,93 | 82,55 | 83,04 | -4,17% | 560.698,00 |
| 15.07.2026 | 85,57 | 87,53 | 82,86 | 86,65 | -0,94% | 825.226,00 |
| 14.07.2026 | 86,58 | 87,84 | 84,22 | 87,47 | 3,44% | 900.325,00 |
| 13.07.2026 | 84,94 | 85,83 | 82,53 | 84,56 | -2,57% | 769.783,00 |
| 10.07.2026 | 87,96 | 88,27 | 84,60 | 86,79 | -1,68% | 503.020,00 |
| 09.07.2026 | 85,79 | 88,46 | 84,22 | 88,27 | 4,59% | 560.990,00 |
| 08.07.2026 | 84,50 | 87,23 | 81,15 | 84,40 | -0,12% | 1.042.684,00 |
| 07.07.2026 | 83,14 | 89,85 | 82,53 | 84,50 | 1,65% | 2.202.788,00 |
| 06.07.2026 | 83,68 | 85,73 | 82,90 | 83,13 | -2,44% | 1.579.465,00 |
| 02.07.2026 | 90,84 | 91,78 | 82,22 | 85,21 | -8,66% | 4.524.000,00 |
| 01.07.2026 | 94,15 | 96,14 | 92,92 | 93,29 | -1,98% | 1.483.717,00 |
| 30.06.2026 | 92,50 | 97,78 | 90,26 | 95,17 | 2,90% | 1.755.641,00 |
| 29.06.2026 | 90,53 | 95,38 | 90,00 | 92,49 | 2,09% | 1.735.498,00 |
| 26.06.2026 | 85,54 | 91,12 | 85,20 | 90,60 | 4,58% | 4.733.610,00 |
| 25.06.2026 | 82,94 | 88,65 | 82,67 | 86,63 | 5,53% | 1.806.278,00 |
| 24.06.2026 | 81,99 | 85,68 | 80,42 | 82,09 | -1,57% | 1.640.914,00 |
| 23.06.2026 | 84,01 | 87,10 | 83,07 | 83,40 | -2,32% | 1.328.242,00 |
| 22.06.2026 | 81,00 | 88,83 | 79,00 | 85,38 | 18,03% | 4.201.125,00 |
| 18.06.2026 | 73,20 | 74,74 | 70,90 | 72,34 | 2,06% | 2.986.885,00 |
| 17.06.2026 | 68,64 | 71,36 | 67,94 | 70,88 | 4,68% | 769.910,00 |
| 16.06.2026 | 69,55 | 69,65 | 66,68 | 67,71 | -1,67% | 816.217,00 |
| 15.06.2026 | 69,69 | 71,72 | 67,72 | 68,86 | -1,47% | 1.002.321,00 |
| 12.06.2026 | 68,32 | 71,09 | 67,68 | 69,89 | 2,07% | 781.479,00 |
| 11.06.2026 | 64,13 | 70,83 | 64,13 | 68,47 | 6,93% | 1.188.855,00 |
| 10.06.2026 | 66,38 | 69,19 | 63,95 | 64,03 | -4,33% | 1.017.137,00 |
| 09.06.2026 | 64,91 | 67,13 | 62,55 | 66,93 | 4,48% | 1.566.704,00 |
| 08.06.2026 | 61,78 | 64,50 | 61,56 | 64,06 | 6,52% | 1.214.032,00 |
| 05.06.2026 | 63,04 | 63,92 | 59,30 | 60,14 | -3,44% | 1.301.599,00 |
| 04.06.2026 | 57,46 | 63,58 | 57,46 | 62,28 | 8,88% | 1.477.712,00 |
| 03.06.2026 | 55,43 | 58,48 | 54,53 | 57,20 | 3,57% | 830.061,00 |
| 02.06.2026 | 54,38 | 55,55 | 53,95 | 55,23 | 0,40% | 1.161.740,00 |
| 01.06.2026 | 57,53 | 57,86 | 53,62 | 55,01 | -6,01% | 1.126.385,00 |
| 29.05.2026 | 57,98 | 59,00 | 56,92 | 58,53 | 0,95% | 1.229.291,00 |