58,360$
0,66%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 57,97 | 58,89 | 57,05 | 58,36 | 0,66% | 70.293,00 |
| 28.05.2026 | 57,72 | 58,91 | 56,62 | 57,98 | -0,02% | 617.984,00 |
| 27.05.2026 | 59,65 | 60,64 | 57,81 | 57,99 | -1,81% | 671.318,00 |
| 26.05.2026 | 61,71 | 61,83 | 58,71 | 59,06 | -2,56% | 1.212.379,00 |
| 22.05.2026 | 58,97 | 61,15 | 57,98 | 60,61 | 3,27% | 1.101.798,00 |
| 21.05.2026 | 59,56 | 60,39 | 57,65 | 58,69 | -3,26% | 1.287.999,00 |
| 20.05.2026 | 58,07 | 60,91 | 56,74 | 60,67 | 5,51% | 1.428.223,00 |
| 19.05.2026 | 57,00 | 58,64 | 54,99 | 57,50 | -1,44% | 2.254.760,00 |
| 18.05.2026 | 62,00 | 62,18 | 57,52 | 58,34 | -5,80% | 1.906.041,00 |
| 15.05.2026 | 62,52 | 63,62 | 60,86 | 61,93 | -3,08% | 1.392.947,00 |
| 14.05.2026 | 63,36 | 65,50 | 61,63 | 63,90 | 1,14% | 1.084.444,00 |
| 13.05.2026 | 64,56 | 65,00 | 62,19 | 63,18 | -2,27% | 947.447,00 |
| 12.05.2026 | 65,04 | 65,07 | 62,96 | 64,65 | -1,57% | 1.088.250,00 |
| 11.05.2026 | 65,07 | 67,77 | 64,05 | 65,68 | 1,69% | 937.835,00 |
| 08.05.2026 | 64,19 | 65,45 | 63,68 | 64,59 | 0,81% | 942.664,00 |
| 07.05.2026 | 69,88 | 70,20 | 63,53 | 64,07 | -8,20% | 3.024.255,00 |
| 06.05.2026 | 69,62 | 71,02 | 68,60 | 69,79 | 1,22% | 1.893.112,00 |
| 05.05.2026 | 67,17 | 69,28 | 65,00 | 68,95 | 3,75% | 2.035.949,00 |
| 04.05.2026 | 61,40 | 66,63 | 60,98 | 66,46 | 6,20% | 2.199.838,00 |
| 01.05.2026 | 68,75 | 69,25 | 62,08 | 62,58 | -8,52% | 3.952.838,00 |
| 30.04.2026 | 69,62 | 70,49 | 67,30 | 68,41 | 0,46% | 3.976.841,00 |
| 29.04.2026 | 76,34 | 76,37 | 66,65 | 68,10 | -7,96% | 7.921.449,00 |
| 28.04.2026 | 78,50 | 84,97 | 72,16 | 73,99 | -3,14% | 2.954.688,00 |
| 27.04.2026 | 90,02 | 91,00 | 74,73 | 76,39 | 10,66% | 6.902.128,00 |
| 24.04.2026 | 67,84 | 69,17 | 66,51 | 69,03 | 1,90% | 1.091.986,00 |
| 23.04.2026 | 69,95 | 71,00 | 67,35 | 67,74 | -2,78% | 1.681.461,00 |
| 22.04.2026 | 69,81 | 70,38 | 68,67 | 69,68 | 0,99% | 1.141.889,00 |
| 21.04.2026 | 68,91 | 70,16 | 68,02 | 69,00 | 0,19% | 733.646,00 |
| 20.04.2026 | 68,50 | 70,50 | 68,10 | 68,87 | -0,07% | 1.375.624,00 |
| 17.04.2026 | 67,98 | 70,14 | 66,80 | 68,92 | 2,76% | 1.379.820,00 |
| 16.04.2026 | 65,00 | 67,90 | 63,88 | 67,07 | 2,32% | 1.315.754,00 |
| 15.04.2026 | 67,45 | 67,94 | 64,88 | 65,55 | -2,25% | 1.402.998,00 |
| 14.04.2026 | 61,68 | 67,50 | 60,75 | 67,06 | 9,25% | 1.618.970,00 |
| 13.04.2026 | 60,16 | 63,56 | 59,35 | 61,38 | 3,02% | 1.518.132,00 |
| 10.04.2026 | 63,47 | 63,47 | 59,00 | 59,58 | -6,32% | 1.021.766,00 |
| 09.04.2026 | 62,60 | 63,95 | 61,24 | 63,60 | 2,56% | 837.170,00 |
| 08.04.2026 | 62,46 | 64,61 | 61,02 | 62,01 | 2,33% | 1.545.993,00 |
| 07.04.2026 | 56,28 | 60,68 | 55,10 | 60,60 | 7,50% | 1.415.960,00 |
| 06.04.2026 | 55,00 | 58,99 | 54,76 | 56,37 | 5,74% | 1.928.388,00 |
| 02.04.2026 | 49,00 | 53,56 | 49,00 | 53,31 | 5,71% | 1.638.246,00 |
| 01.04.2026 | 49,93 | 51,01 | 49,49 | 50,43 | 2,81% | 1.014.587,00 |
| 31.03.2026 | 46,57 | 49,33 | 46,07 | 49,05 | 7,75% | 1.028.189,00 |
| 30.03.2026 | 44,53 | 45,78 | 43,50 | 45,52 | 2,34% | 827.166,00 |
| 27.03.2026 | 45,01 | 45,84 | 44,02 | 44,48 | -2,16% | 885.714,00 |
| 26.03.2026 | 42,41 | 47,25 | 42,00 | 45,46 | 3,77% | 1.558.662,00 |
| 25.03.2026 | 40,18 | 45,52 | 39,84 | 43,81 | 9,80% | 814.520,00 |
| 24.03.2026 | 40,57 | 40,78 | 39,05 | 39,90 | -3,99% | 488.823,00 |
| 23.03.2026 | 39,95 | 41,67 | 39,17 | 41,56 | 6,81% | 562.086,00 |
| 20.03.2026 | 38,91 | 39,59 | 37,55 | 38,91 | 0,23% | 1.257.410,00 |
| 19.03.2026 | 40,26 | 40,73 | 37,76 | 38,82 | -4,85% | 649.967,00 |
| 18.03.2026 | 41,08 | 42,88 | 40,62 | 40,80 | -1,23% | 985.951,00 |
| 17.03.2026 | 41,54 | 42,30 | 39,70 | 41,31 | -1,08% | 645.405,00 |
| 16.03.2026 | 41,60 | 42,40 | 39,38 | 41,76 | 4,45% | 145.490,00 |
| 13.03.2026 | 33,27 | 41,14 | 33,19 | 39,98 | 24,90% | 171.817,00 |
| 12.03.2026 | 34,25 | 34,25 | 31,39 | 32,01 | -6,87% | 63.641,00 |
| 11.03.2026 | 33,50 | 35,78 | 33,24 | 34,37 | 2,05% | 55.992,00 |
| 10.03.2026 | 33,60 | 34,95 | 33,58 | 33,68 | 0,45% | 58.248,00 |
| 09.03.2026 | 33,36 | 34,92 | 32,90 | 33,53 | 1,82% | 114.492,00 |
| 06.03.2026 | 33,69 | 35,00 | 32,17 | 32,93 | -0,69% | 56.529,00 |
| 05.03.2026 | 34,59 | 35,08 | 32,90 | 33,16 | -5,07% | 66.768,00 |
| 04.03.2026 | 33,04 | 35,66 | 32,81 | 34,93 | 6,53% | 55.204,00 |
| 03.03.2026 | 32,61 | 33,59 | 31,84 | 32,79 | -2,50% | 167.833,00 |
| 02.03.2026 | 35,00 | 35,00 | 32,30 | 33,63 | -2,27% | 20.916,00 |
| 27.02.2026 | 34,32 | 34,70 | 33,88 | 34,41 | 0,47% | 172.768,00 |
| 26.02.2026 | 34,43 | 35,12 | 33,82 | 34,25 | -2,89% | 23.315,00 |
| 25.02.2026 | 35,88 | 36,32 | 34,83 | 35,27 | -0,62% | 50.795,00 |
| 24.02.2026 | 33,35 | 36,15 | 33,35 | 35,49 | 6,58% | 47.862,00 |
| 23.02.2026 | 33,02 | 33,81 | 33,00 | 33,30 | 2,90% | 21.249,00 |
| 20.02.2026 | 32,49 | 32,59 | 31,38 | 32,36 | -0,12% | 40.394,00 |
| 19.02.2026 | 33,00 | 33,00 | 31,16 | 32,40 | 0,56% | 92.012,00 |
| 18.02.2026 | 32,00 | 33,59 | 31,70 | 32,22 | -1,44% | 51.719,00 |
| 17.02.2026 | 32,37 | 33,06 | 31,78 | 32,69 | 1,24% | 28.920,00 |
| 13.02.2026 | 34,00 | 34,00 | 32,08 | 32,29 | -0,89% | 30.547,00 |
| 12.02.2026 | 32,97 | 33,06 | 31,64 | 32,58 | 1,31% | 56.517,00 |
| 11.02.2026 | 33,18 | 33,18 | 31,05 | 32,16 | -2,34% | 69.830,00 |
| 10.02.2026 | 33,48 | 33,81 | 32,42 | 32,93 | -0,81% | 94.175,00 |
| 09.02.2026 | 33,40 | 33,40 | 32,70 | 33,20 | 0,48% | 41.236,00 |
| 06.02.2026 | 32,85 | 33,50 | 31,44 | 33,04 | 5,12% | 44.315,00 |
| 05.02.2026 | 34,50 | 34,50 | 31,22 | 31,43 | -4,70% | 206.172,00 |
| 04.02.2026 | 34,58 | 34,58 | 32,50 | 32,98 | -4,38% | 40.559,00 |
| 03.02.2026 | 33,30 | 35,10 | 33,17 | 34,49 | 0,61% | 48.459,00 |
| 02.02.2026 | 34,27 | 35,32 | 34,22 | 34,28 | -0,03% | 52.426,00 |
| 30.01.2026 | 35,26 | 35,37 | 32,93 | 34,29 | -2,72% | 47.877,00 |
| 29.01.2026 | 35,38 | 36,00 | 34,45 | 35,25 | 0,43% | 40.292,00 |
| 28.01.2026 | 35,31 | 35,54 | 34,04 | 35,10 | 0,66% | 41.252,00 |
| 27.01.2026 | 34,12 | 36,16 | 33,87 | 34,87 | 2,29% | 57.719,00 |
| 26.01.2026 | 33,89 | 34,89 | 33,85 | 34,09 | -0,87% | 24.971,00 |
| 23.01.2026 | 35,59 | 35,75 | 34,07 | 34,39 | -3,21% | 35.969,00 |
| 22.01.2026 | 33,60 | 36,49 | 33,55 | 35,53 | 3,41% | 99.118,00 |
| 21.01.2026 | 33,25 | 34,57 | 33,25 | 34,36 | 3,53% | 74.086,00 |
| 20.01.2026 | 32,51 | 34,24 | 32,01 | 33,19 | -0,54% | 102.058,00 |
| 16.01.2026 | 32,11 | 33,75 | 31,94 | 33,37 | 2,68% | 59.721,00 |
| 15.01.2026 | 32,55 | 32,83 | 31,00 | 32,50 | 1,53% | 59.677,00 |
| 14.01.2026 | 31,44 | 32,07 | 31,11 | 32,01 | 2,11% | 35.729,00 |
| 13.01.2026 | 30,86 | 31,48 | 29,89 | 31,35 | 2,05% | 47.805,00 |
| 12.01.2026 | 27,65 | 30,76 | 26,95 | 30,72 | 10,27% | 60.020,00 |
| 09.01.2026 | 26,65 | 28,13 | 26,65 | 27,86 | 5,69% | 86.910,00 |
| 08.01.2026 | 27,76 | 27,76 | 25,76 | 26,36 | -5,11% | 41.670,00 |
| 07.01.2026 | 27,31 | 28,44 | 26,82 | 27,78 | 4,40% | 81.898,00 |
| 06.01.2026 | 26,77 | 26,92 | 25,94 | 26,61 | -1,19% | 75.955,00 |