28,700€
1,41%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,20 | 28,40 | 28,20 | 28,20 | -0,35% | - |
| 06.03.2026 | 28,60 | 28,90 | 27,80 | 28,30 | -3,74% | - |
| 05.03.2026 | 30,10 | 30,20 | 29,20 | 29,40 | -1,34% | - |
| 04.03.2026 | 28,20 | 29,90 | 28,00 | 29,80 | 5,67% | - |
| 03.03.2026 | 28,60 | 29,10 | 27,50 | 28,20 | -3,42% | - |
| 27.02.2026 | 28,90 | 29,50 | 28,70 | 29,20 | 1,04% | - |
| 26.02.2026 | 30,10 | 30,40 | 28,60 | 28,90 | -3,02% | - |
| 25.02.2026 | 30,10 | 30,90 | 29,70 | 29,80 | -1,00% | - |
| 24.02.2026 | 28,40 | 30,10 | 28,00 | 30,10 | 10,26% | - |
| 23.02.2026 | 27,20 | 27,40 | 27,20 | 27,30 | -0,36% | - |
| 20.02.2026 | 27,60 | 27,80 | 26,60 | 27,40 | -0,72% | - |
| 19.02.2026 | 27,40 | 27,80 | 26,60 | 27,60 | -1,78% | - |
| 18.02.2026 | 27,60 | 28,10 | 27,00 | 28,10 | 2,18% | - |
| 17.02.2026 | 27,10 | 27,60 | 26,60 | 27,50 | -2,48% | - |
| 13.02.2026 | 27,40 | 28,60 | 27,40 | 28,20 | 4,06% | - |
| 12.02.2026 | 27,20 | 28,10 | 26,80 | 27,10 | -2,87% | - |
| 09.02.2026 | 28,00 | 28,50 | 27,40 | 27,90 | 1,82% | - |
| 06.02.2026 | 26,60 | 27,40 | 26,60 | 27,40 | -1,08% | - |
| 05.02.2026 | 28,00 | 28,30 | 27,60 | 27,70 | -4,81% | - |
| 03.02.2026 | 29,00 | 29,10 | 29,00 | 29,10 | -2,02% | - |
| 02.02.2026 | 28,60 | 30,00 | 28,60 | 29,70 | 2,41% | - |
| 28.01.2026 | 29,10 | 30,30 | 28,50 | 29,00 | -2,68% | - |
| 27.01.2026 | 28,70 | 30,10 | 28,20 | 29,80 | 3,47% | - |
| 26.01.2026 | 29,00 | 29,60 | 28,60 | 28,80 | -3,03% | - |
| 23.01.2026 | 30,30 | 30,70 | 29,70 | 29,70 | -2,62% | - |
| 22.01.2026 | 29,50 | 31,20 | 27,90 | 30,50 | 8,16% | - |
| 21.01.2026 | 28,40 | 28,40 | 27,80 | 28,20 | -1,40% | - |
| 20.01.2026 | 28,50 | 29,30 | 27,40 | 28,60 | 1,78% | 76,00 |
| 16.01.2026 | 28,00 | 28,60 | 27,50 | 28,10 | -0,35% | - |
| 15.01.2026 | 27,50 | 28,20 | 26,70 | 28,20 | 5,22% | - |
| 14.01.2026 | 26,80 | 26,90 | 26,80 | 26,80 | 2,68% | - |
| 13.01.2026 | 26,30 | 27,10 | 25,50 | 26,10 | 6,97% | - |
| 12.01.2026 | 23,70 | 24,50 | 23,20 | 24,40 | 2,95% | - |
| 09.01.2026 | 22,70 | 24,20 | 22,50 | 23,70 | -0,42% | - |
| 08.01.2026 | 23,80 | 23,90 | 23,70 | 23,80 | 3,03% | - |
| 07.01.2026 | 22,90 | 24,40 | 22,90 | 23,10 | 0,87% | - |
| 06.01.2026 | 22,90 | 23,30 | 22,20 | 22,90 | 0,88% | - |
| 05.01.2026 | 24,30 | 24,30 | 21,60 | 22,70 | -6,97% | - |
| 02.01.2026 | 25,80 | 26,60 | 23,80 | 24,40 | -6,51% | - |
| 29.12.2025 | 27,00 | 27,10 | 25,80 | 26,10 | -3,33% | - |
| 23.12.2025 | 27,20 | 27,40 | 27,00 | 27,00 | 0,00% | - |
| 22.12.2025 | 27,20 | 28,20 | 25,70 | 27,00 | 0,75% | - |
| 19.12.2025 | 23,90 | 26,90 | 23,90 | 26,80 | 11,67% | - |
| 18.12.2025 | 24,10 | 25,70 | 23,80 | 24,00 | 0,00% | - |
| 17.12.2025 | 24,70 | 25,40 | 24,00 | 24,00 | -2,44% | - |
| 16.12.2025 | 25,50 | 26,20 | 24,50 | 24,60 | -3,91% | - |
| 15.12.2025 | 25,80 | 26,70 | 25,30 | 25,60 | -0,78% | - |
| 12.12.2025 | 25,80 | 26,30 | 25,30 | 25,80 | -0,77% | - |
| 11.12.2025 | 26,80 | 27,20 | 25,80 | 26,00 | -2,99% | - |
| 09.12.2025 | 27,00 | 27,70 | 26,70 | 26,80 | -1,11% | - |
| 08.12.2025 | 26,40 | 27,40 | 26,40 | 27,10 | 1,88% | - |
| 05.12.2025 | 26,60 | 26,60 | 26,50 | 26,60 | 4,72% | - |
| 03.12.2025 | 23,90 | 25,70 | 23,80 | 25,40 | 5,83% | - |
| 02.12.2025 | 23,70 | 24,10 | 23,10 | 24,00 | 0,00% | - |
| 01.12.2025 | 25,80 | 26,40 | 23,70 | 24,00 | -8,40% | - |
| 27.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | -1,13% | - |
| 26.11.2025 | 26,40 | 26,80 | 25,70 | 26,50 | 1,53% | - |
| 24.11.2025 | 25,50 | 26,80 | 25,40 | 26,10 | 10,59% | - |
| 21.11.2025 | 23,50 | 24,00 | 23,20 | 23,60 | -3,67% | - |
| 20.11.2025 | 24,70 | 26,00 | 24,50 | 24,50 | 2,08% | - |
| 19.11.2025 | 23,70 | 24,30 | 23,70 | 24,00 | -0,83% | - |
| 17.11.2025 | 23,30 | 24,60 | 23,10 | 24,20 | 2,98% | - |
| 14.11.2025 | 22,70 | 24,00 | 22,50 | 23,50 | -3,69% | - |
| 13.11.2025 | 24,50 | 24,50 | 24,40 | 24,40 | 0,00% | - |
| 12.11.2025 | 24,30 | 24,70 | 24,30 | 24,40 | 0,00% | - |
| 11.11.2025 | 24,30 | 25,00 | 23,50 | 24,40 | 1,67% | - |
| 10.11.2025 | 24,10 | 25,20 | 23,60 | 24,00 | 3,00% | - |
| 07.11.2025 | 24,50 | 24,60 | 22,80 | 23,30 | -6,80% | - |
| 05.11.2025 | 23,90 | 25,20 | 22,70 | 25,00 | 8,23% | - |
| 04.11.2025 | 22,60 | 23,40 | 22,20 | 23,10 | -2,53% | - |
| 03.11.2025 | 24,40 | 24,50 | 23,70 | 23,70 | -1,66% | - |
| 31.10.2025 | 24,20 | 24,50 | 23,60 | 24,10 | 1,69% | - |
| 30.10.2025 | 23,70 | 23,90 | 23,70 | 23,70 | 1,28% | - |
| 29.10.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 28.10.2025 | 23,60 | 24,00 | 23,40 | 23,60 | -0,42% | - |
| 27.10.2025 | 23,50 | 25,60 | 23,30 | 23,70 | 1,28% | - |
| 24.10.2025 | 23,50 | 23,70 | 23,10 | 23,40 | -1,27% | - |
| 23.10.2025 | 22,90 | 23,90 | 22,90 | 23,70 | 4,41% | - |
| 22.10.2025 | 23,50 | 24,50 | 22,60 | 22,70 | -3,40% | - |
| 21.10.2025 | 23,70 | 23,80 | 23,10 | 23,50 | -0,42% | - |
| 20.10.2025 | 23,70 | 24,00 | 23,00 | 23,60 | 4,42% | - |
| 17.10.2025 | 22,50 | 22,70 | 22,30 | 22,60 | -3,00% | - |
| 16.10.2025 | 23,90 | 24,40 | 23,30 | 23,30 | -1,69% | - |
| 15.10.2025 | 23,70 | 24,70 | 23,40 | 23,70 | -1,25% | - |
| 14.10.2025 | 21,90 | 25,10 | 21,50 | 24,00 | 13,74% | - |
| 13.10.2025 | 21,30 | 21,30 | 21,10 | 21,10 | -7,46% | - |
| 10.10.2025 | 22,10 | 22,90 | 22,10 | 22,80 | 4,11% | - |
| 09.10.2025 | 19,25 | 22,00 | 18,90 | 21,90 | 24,08% | 50,00 |
| 08.10.2025 | 17,65 | 17,75 | 17,65 | 17,65 | 2,02% | - |
| 07.10.2025 | 17,35 | 17,50 | 17,15 | 17,30 | 0,00% | - |
| 06.10.2025 | 16,90 | 17,30 | 16,65 | 17,30 | 5,49% | - |
| 03.10.2025 | 16,40 | 16,75 | 16,05 | 16,40 | 2,82% | - |
| 01.10.2025 | 16,25 | 16,85 | 15,60 | 15,95 | 0,95% | - |
| 30.09.2025 | 16,35 | 16,45 | 15,70 | 15,80 | -7,06% | 400,00 |
| 29.09.2025 | 13,50 | 17,00 | 13,35 | 17,00 | 29,77% | 400,00 |
| 26.09.2025 | 12,95 | 13,40 | 12,95 | 13,10 | 0,77% | - |
| 25.09.2025 | 13,00 | 13,40 | 12,90 | 13,00 | -1,14% | - |
| 24.09.2025 | 13,20 | 13,60 | 13,00 | 13,15 | -2,23% | - |
| 23.09.2025 | 14,55 | 14,60 | 13,45 | 13,45 | -6,92% | 400,00 |
| 22.09.2025 | 13,25 | 14,55 | 12,90 | 14,45 | 7,43% | - |