24,100€
0,42%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,70 | 25,40 | 24,00 | 24,00 | -2,44% | - |
| 16.12.2025 | 25,50 | 26,20 | 24,50 | 24,60 | -3,91% | - |
| 15.12.2025 | 25,80 | 26,70 | 25,30 | 25,60 | -0,78% | - |
| 12.12.2025 | 25,80 | 26,30 | 25,30 | 25,80 | -0,77% | - |
| 11.12.2025 | 26,80 | 27,20 | 25,80 | 26,00 | -2,99% | - |
| 09.12.2025 | 27,00 | 27,70 | 26,70 | 26,80 | -1,11% | - |
| 08.12.2025 | 26,40 | 27,40 | 26,40 | 27,10 | 1,88% | - |
| 05.12.2025 | 26,60 | 26,60 | 26,50 | 26,60 | 4,72% | - |
| 03.12.2025 | 23,90 | 25,70 | 23,80 | 25,40 | 5,83% | - |
| 02.12.2025 | 23,70 | 24,10 | 23,10 | 24,00 | 0,00% | - |
| 01.12.2025 | 25,80 | 26,40 | 23,70 | 24,00 | -8,40% | - |
| 27.11.2025 | 26,30 | 26,30 | 26,20 | 26,20 | -1,13% | - |
| 26.11.2025 | 26,40 | 26,80 | 25,70 | 26,50 | 1,53% | - |
| 24.11.2025 | 25,50 | 26,80 | 25,40 | 26,10 | 10,59% | - |
| 21.11.2025 | 23,50 | 24,00 | 23,20 | 23,60 | -3,67% | - |
| 20.11.2025 | 24,70 | 26,00 | 24,50 | 24,50 | 2,08% | - |
| 19.11.2025 | 23,70 | 24,30 | 23,70 | 24,00 | -0,83% | - |
| 17.11.2025 | 23,30 | 24,60 | 23,10 | 24,20 | 2,98% | - |
| 14.11.2025 | 22,70 | 24,00 | 22,50 | 23,50 | -3,69% | - |
| 13.11.2025 | 24,50 | 24,50 | 24,40 | 24,40 | 0,00% | - |
| 12.11.2025 | 24,30 | 24,70 | 24,30 | 24,40 | 0,00% | - |
| 11.11.2025 | 24,30 | 25,00 | 23,50 | 24,40 | 1,67% | - |
| 10.11.2025 | 24,10 | 25,20 | 23,60 | 24,00 | 3,00% | - |
| 07.11.2025 | 24,50 | 24,60 | 22,80 | 23,30 | -6,80% | - |
| 05.11.2025 | 23,90 | 25,20 | 22,70 | 25,00 | 8,23% | - |
| 04.11.2025 | 22,60 | 23,40 | 22,20 | 23,10 | -2,53% | - |
| 03.11.2025 | 24,40 | 24,50 | 23,70 | 23,70 | -1,66% | - |
| 31.10.2025 | 24,20 | 24,50 | 23,60 | 24,10 | 1,69% | - |
| 30.10.2025 | 23,70 | 23,90 | 23,70 | 23,70 | 1,28% | - |
| 29.10.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 28.10.2025 | 23,60 | 24,00 | 23,40 | 23,60 | -0,42% | - |
| 27.10.2025 | 23,50 | 25,60 | 23,30 | 23,70 | 1,28% | - |
| 24.10.2025 | 23,50 | 23,70 | 23,10 | 23,40 | -1,27% | - |
| 23.10.2025 | 22,90 | 23,90 | 22,90 | 23,70 | 4,41% | - |
| 22.10.2025 | 23,50 | 24,50 | 22,60 | 22,70 | -3,40% | - |
| 21.10.2025 | 23,70 | 23,80 | 23,10 | 23,50 | -0,42% | - |
| 20.10.2025 | 23,70 | 24,00 | 23,00 | 23,60 | 4,42% | - |
| 17.10.2025 | 22,50 | 22,70 | 22,30 | 22,60 | -3,00% | - |
| 16.10.2025 | 23,90 | 24,40 | 23,30 | 23,30 | -1,69% | - |
| 15.10.2025 | 23,70 | 24,70 | 23,40 | 23,70 | -1,25% | - |
| 14.10.2025 | 21,90 | 25,10 | 21,50 | 24,00 | 13,74% | - |
| 13.10.2025 | 21,30 | 21,30 | 21,10 | 21,10 | -7,46% | - |
| 10.10.2025 | 22,10 | 22,90 | 22,10 | 22,80 | 4,11% | - |
| 09.10.2025 | 19,25 | 22,00 | 18,90 | 21,90 | 24,08% | 50,00 |
| 08.10.2025 | 17,65 | 17,75 | 17,65 | 17,65 | 2,02% | - |
| 07.10.2025 | 17,35 | 17,50 | 17,15 | 17,30 | 0,00% | - |
| 06.10.2025 | 16,90 | 17,30 | 16,65 | 17,30 | 5,49% | - |
| 03.10.2025 | 16,40 | 16,75 | 16,05 | 16,40 | 2,82% | - |
| 01.10.2025 | 16,25 | 16,85 | 15,60 | 15,95 | 0,95% | - |
| 30.09.2025 | 16,35 | 16,45 | 15,70 | 15,80 | -7,06% | 400,00 |
| 29.09.2025 | 13,50 | 17,00 | 13,35 | 17,00 | 29,77% | 400,00 |
| 26.09.2025 | 12,95 | 13,40 | 12,95 | 13,10 | 0,77% | - |
| 25.09.2025 | 13,00 | 13,40 | 12,90 | 13,00 | -1,14% | - |
| 24.09.2025 | 13,20 | 13,60 | 13,00 | 13,15 | -2,23% | - |
| 23.09.2025 | 14,55 | 14,60 | 13,45 | 13,45 | -6,92% | 400,00 |
| 22.09.2025 | 13,25 | 14,55 | 12,90 | 14,45 | 7,43% | - |
| 19.09.2025 | 14,10 | 14,40 | 13,30 | 13,45 | -2,18% | - |
| 18.09.2025 | 13,80 | 14,10 | 13,25 | 13,75 | 1,10% | - |
| 17.09.2025 | 13,15 | 15,60 | 13,05 | 13,60 | 9,24% | 623,00 |
| 16.09.2025 | 12,95 | 13,70 | 12,45 | 12,45 | -4,23% | - |
| 15.09.2025 | 13,15 | 13,35 | 12,50 | 13,00 | -4,06% | - |
| 12.09.2025 | 13,80 | 13,90 | 13,50 | 13,55 | -1,09% | - |
| 10.09.2025 | 13,70 | 13,75 | 13,65 | 13,70 | 1,11% | - |
| 09.09.2025 | 13,50 | 13,60 | 13,50 | 13,55 | 1,12% | - |
| 08.09.2025 | 14,00 | 14,15 | 13,05 | 13,40 | -4,29% | - |
| 05.09.2025 | 12,85 | 14,40 | 12,70 | 14,00 | 9,38% | - |
| 04.09.2025 | 13,25 | 13,35 | 12,65 | 12,80 | -3,03% | - |
| 03.09.2025 | 13,30 | 13,85 | 12,95 | 13,20 | -1,86% | - |
| 02.09.2025 | 12,60 | 13,80 | 12,50 | 13,45 | 6,32% | - |
| 01.09.2025 | 12,65 | 12,65 | 12,60 | 12,65 | 0,40% | - |
| 29.08.2025 | 13,05 | 13,15 | 12,45 | 12,60 | -3,45% | - |
| 28.08.2025 | 13,05 | 13,25 | 12,75 | 13,05 | 0,00% | - |
| 27.08.2025 | 12,75 | 13,45 | 12,15 | 13,05 | 2,76% | - |
| 26.08.2025 | 12,45 | 12,85 | 12,35 | 12,70 | 2,42% | - |
| 25.08.2025 | 13,20 | 13,35 | 12,35 | 12,40 | -4,25% | - |
| 22.08.2025 | 12,75 | 13,45 | 12,65 | 12,95 | 1,57% | - |
| 21.08.2025 | 12,45 | 12,90 | 12,25 | 12,75 | 3,66% | - |
| 20.08.2025 | 12,45 | 12,85 | 12,20 | 12,30 | -1,60% | - |
| 19.08.2025 | 13,05 | 13,25 | 12,15 | 12,50 | -4,58% | - |
| 18.08.2025 | 13,15 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 15.08.2025 | 12,95 | 13,40 | 12,40 | 13,20 | 2,33% | - |
| 14.08.2025 | 13,10 | 13,15 | 12,65 | 12,90 | -1,53% | - |
| 13.08.2025 | 11,95 | 13,60 | 11,95 | 13,10 | 10,08% | 261,00 |
| 12.08.2025 | 11,25 | 12,20 | 11,25 | 11,90 | 5,78% | - |
| 11.08.2025 | 11,25 | 11,60 | 11,10 | 11,25 | 0,90% | - |
| 08.08.2025 | 11,75 | 11,95 | 11,10 | 11,15 | -4,70% | - |
| 07.08.2025 | 12,15 | 12,40 | 11,60 | 11,70 | -4,10% | - |
| 06.08.2025 | 13,45 | 13,50 | 11,90 | 12,20 | -8,96% | - |
| 05.08.2025 | 12,40 | 13,40 | 12,30 | 13,40 | 8,06% | - |
| 04.08.2025 | 11,75 | 12,50 | 11,60 | 12,40 | 7,36% | - |
| 01.08.2025 | 11,90 | 11,90 | 11,40 | 11,55 | -2,12% | - |
| 31.07.2025 | 12,05 | 12,50 | 11,75 | 11,80 | -1,67% | - |
| 30.07.2025 | 11,90 | 12,55 | 11,80 | 12,00 | 0,84% | - |
| 29.07.2025 | 12,15 | 12,70 | 11,80 | 11,90 | -1,65% | - |
| 28.07.2025 | 12,15 | 12,55 | 12,05 | 12,10 | 0,00% | - |
| 25.07.2025 | 12,15 | 12,55 | 11,65 | 12,10 | 0,00% | - |
| 24.07.2025 | 12,35 | 12,70 | 12,00 | 12,10 | -2,02% | - |
| 23.07.2025 | 12,05 | 12,45 | 11,70 | 12,35 | 2,92% | - |
| 22.07.2025 | 11,75 | 12,00 | 11,40 | 12,00 | 2,13% | - |
| 21.07.2025 | 12,55 | 13,40 | 11,45 | 11,75 | -6,00% | - |