10,750€
0,47%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,65 | 10,65 | 10,55 | 10,55 | -1,40% | - |
| 03.07.2025 | 10,70 | 11,10 | 10,40 | 10,70 | 0,00% | - |
| 02.07.2025 | 10,00 | 10,75 | 10,00 | 10,70 | 6,47% | - |
| 01.07.2025 | 9,50 | 10,40 | 9,35 | 10,05 | 6,07% | - |
| 30.06.2025 | 9,50 | 10,00 | 9,43 | 9,48 | 0,00% | - |
| 27.06.2025 | 9,98 | 10,10 | 9,25 | 9,48 | -4,77% | - |
| 26.06.2025 | 9,98 | 10,20 | 9,70 | 9,95 | 0,00% | - |
| 25.06.2025 | 10,10 | 10,20 | 9,73 | 9,95 | -2,45% | - |
| 24.06.2025 | 9,45 | 10,30 | 9,40 | 10,20 | 7,94% | - |
| 23.06.2025 | 10,10 | 10,30 | 9,33 | 9,45 | -6,90% | - |
| 20.06.2025 | 10,35 | 10,75 | 10,00 | 10,15 | -1,46% | - |
| 19.06.2025 | 10,40 | 10,40 | 10,30 | 10,30 | -1,90% | - |
| 18.06.2025 | 10,40 | 10,80 | 10,30 | 10,50 | 0,48% | - |
| 17.06.2025 | 10,70 | 10,95 | 10,45 | 10,45 | -2,79% | - |
| 16.06.2025 | 10,90 | 11,35 | 10,40 | 10,75 | -1,38% | - |
| 13.06.2025 | 11,00 | 11,40 | 10,70 | 10,90 | -1,80% | - |
| 12.06.2025 | 10,90 | 11,35 | 10,75 | 11,10 | 0,91% | - |
| 11.06.2025 | 11,50 | 11,80 | 10,95 | 11,00 | -4,76% | - |
| 10.06.2025 | 10,95 | 11,60 | 10,95 | 11,55 | 5,48% | - |
| 09.06.2025 | 11,00 | 11,30 | 10,80 | 10,95 | -0,90% | - |
| 06.06.2025 | 10,70 | 11,35 | 10,70 | 11,05 | 3,76% | - |
| 05.06.2025 | 10,20 | 10,70 | 9,85 | 10,65 | 1,91% | - |
| 04.06.2025 | 10,50 | 10,70 | 10,45 | 10,45 | 0,00% | - |
| 03.06.2025 | 10,30 | 10,70 | 10,10 | 10,45 | 1,46% | - |
| 02.06.2025 | 9,60 | 10,35 | 9,53 | 10,30 | 6,46% | - |
| 30.05.2025 | 10,50 | 10,50 | 9,35 | 9,68 | -7,42% | - |
| 29.05.2025 | 10,30 | 10,50 | 10,03 | 10,45 | 1,95% | - |
| 28.05.2025 | 10,10 | 10,40 | 10,03 | 10,25 | 1,49% | - |
| 27.05.2025 | 9,70 | 10,30 | 9,70 | 10,10 | 3,86% | - |
| 26.05.2025 | 9,68 | 9,73 | 9,68 | 9,73 | 0,78% | - |
| 23.05.2025 | 9,88 | 9,93 | 9,43 | 9,65 | -2,77% | - |
| 22.05.2025 | 9,35 | 10,10 | 9,33 | 9,93 | 6,43% | - |
| 21.05.2025 | 9,35 | 9,73 | 9,23 | 9,33 | -1,06% | - |
| 20.05.2025 | 9,15 | 9,50 | 8,78 | 9,43 | 2,72% | - |
| 19.05.2025 | 8,95 | 9,28 | 8,53 | 9,18 | 1,38% | - |
| 16.05.2025 | 8,48 | 9,25 | 8,40 | 9,05 | 6,78% | - |
| 15.05.2025 | 8,63 | 9,00 | 7,95 | 8,48 | -2,31% | - |
| 14.05.2025 | 8,60 | 8,90 | 8,25 | 8,68 | 1,17% | - |
| 13.05.2025 | 8,75 | 9,23 | 8,28 | 8,58 | -2,28% | - |
| 12.05.2025 | 8,60 | 8,95 | 8,40 | 8,78 | 3,54% | - |
| 09.05.2025 | 8,70 | 9,05 | 8,40 | 8,48 | -2,31% | - |
| 08.05.2025 | 8,48 | 8,78 | 7,95 | 8,68 | 2,97% | - |
| 07.05.2025 | 8,23 | 8,63 | 7,85 | 8,43 | 3,06% | - |
| 06.05.2025 | 8,80 | 9,15 | 8,05 | 8,18 | -7,37% | - |
| 05.05.2025 | 9,40 | 9,65 | 8,75 | 8,83 | -6,86% | - |
| 02.05.2025 | 8,90 | 9,70 | 8,85 | 9,48 | 2,71% | - |
| 30.04.2025 | 9,15 | 9,28 | 8,78 | 9,23 | 0,82% | - |
| 29.04.2025 | 9,05 | 9,35 | 8,75 | 9,15 | 1,67% | - |
| 28.04.2025 | 8,85 | 9,10 | 8,58 | 9,00 | 1,41% | - |
| 25.04.2025 | 9,28 | 9,30 | 8,60 | 8,88 | -3,27% | - |
| 24.04.2025 | 9,30 | 9,55 | 8,65 | 9,18 | -2,13% | - |
| 23.04.2025 | 9,40 | 9,78 | 9,28 | 9,38 | 1,35% | - |
| 22.04.2025 | 8,05 | 9,30 | 8,03 | 9,25 | 14,55% | - |
| 17.04.2025 | 7,63 | 8,13 | 7,48 | 8,08 | 6,60% | - |
| 16.04.2025 | 7,48 | 7,80 | 7,25 | 7,58 | -0,33% | - |
| 15.04.2025 | 7,15 | 7,75 | 7,15 | 7,60 | 5,92% | - |
| 14.04.2025 | 6,80 | 7,35 | 6,75 | 7,18 | 6,30% | - |
| 11.04.2025 | 6,58 | 7,08 | 6,33 | 6,75 | 1,89% | - |
| 10.04.2025 | 6,53 | 6,90 | 6,05 | 6,63 | 2,32% | - |
| 09.04.2025 | 6,03 | 6,75 | 4,96 | 6,48 | 4,02% | - |
| 08.04.2025 | 7,05 | 7,50 | 6,20 | 6,23 | -10,43% | - |
| 07.04.2025 | 7,05 | 7,23 | 6,43 | 6,95 | -3,47% | - |
| 04.04.2025 | 8,03 | 8,08 | 7,05 | 7,20 | -10,84% | - |
| 03.04.2025 | 8,40 | 8,50 | 7,80 | 8,08 | -7,18% | - |
| 02.04.2025 | 8,85 | 9,60 | 8,60 | 8,70 | -1,42% | - |
| 01.04.2025 | 9,45 | 9,78 | 8,30 | 8,83 | -6,86% | - |
| 31.03.2025 | 11,55 | 11,55 | 9,18 | 9,48 | -17,97% | - |
| 28.03.2025 | 11,10 | 11,60 | 10,70 | 11,55 | 3,59% | - |
| 27.03.2025 | 10,60 | 11,40 | 10,50 | 11,15 | 4,69% | - |
| 26.03.2025 | 11,05 | 11,60 | 10,30 | 10,65 | -3,62% | - |
| 25.03.2025 | 11,35 | 12,05 | 11,00 | 11,05 | -3,07% | - |
| 24.03.2025 | 11,20 | 11,80 | 10,95 | 11,40 | 2,24% | - |
| 21.03.2025 | 11,00 | 11,30 | 10,75 | 11,15 | 0,90% | - |
| 20.03.2025 | 10,70 | 11,05 | 10,60 | 11,05 | 3,76% | - |
| 19.03.2025 | 10,55 | 11,05 | 10,20 | 10,65 | 0,95% | - |
| 18.03.2025 | 10,90 | 11,00 | 10,45 | 10,55 | -3,65% | - |
| 17.03.2025 | 10,15 | 11,25 | 10,15 | 10,95 | 7,88% | - |
| 14.03.2025 | 10,30 | 10,50 | 9,90 | 10,15 | -0,98% | - |
| 13.03.2025 | 10,70 | 10,70 | 9,80 | 10,25 | -3,30% | - |
| 12.03.2025 | 10,08 | 10,80 | 9,50 | 10,60 | 4,69% | - |
| 11.03.2025 | 10,03 | 10,65 | 9,38 | 10,13 | 0,75% | - |
| 10.03.2025 | 9,60 | 10,20 | 9,25 | 10,05 | 4,42% | - |
| 07.03.2025 | 9,30 | 9,85 | 8,85 | 9,63 | 3,22% | - |
| 06.03.2025 | 9,60 | 9,68 | 9,15 | 9,33 | -3,12% | - |
| 05.03.2025 | 9,60 | 9,85 | 9,35 | 9,63 | 1,05% | - |
| 04.03.2025 | 9,48 | 10,13 | 9,03 | 9,53 | 0,53% | - |
| 03.03.2025 | 9,78 | 11,35 | 9,30 | 9,48 | -2,82% | - |
| 28.02.2025 | 9,20 | 9,85 | 9,20 | 9,75 | 5,69% | - |
| 27.02.2025 | 10,08 | 10,80 | 9,23 | 9,23 | -7,98% | - |
| 26.02.2025 | 10,18 | 10,55 | 9,98 | 10,03 | -0,74% | - |
| 25.02.2025 | 10,40 | 10,55 | 10,03 | 10,10 | -3,35% | - |
| 24.02.2025 | 10,55 | 10,60 | 10,08 | 10,45 | -0,48% | - |
| 21.02.2025 | 10,75 | 11,20 | 10,40 | 10,50 | -1,87% | - |
| 20.02.2025 | 10,30 | 11,05 | 10,30 | 10,70 | 3,88% | - |
| 19.02.2025 | 10,50 | 10,90 | 10,30 | 10,30 | -1,90% | - |
| 18.02.2025 | 10,75 | 11,00 | 10,40 | 10,50 | -1,87% | - |
| 17.02.2025 | 10,70 | 10,70 | 10,65 | 10,70 | 0,47% | - |
| 14.02.2025 | 10,95 | 11,70 | 10,35 | 10,65 | -3,18% | - |
| 13.02.2025 | 11,40 | 12,35 | 10,85 | 11,00 | -3,93% | - |
| 12.02.2025 | 10,60 | 11,70 | 10,50 | 11,45 | 7,51% | - |