23,700€
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 23,70 | 24,70 | 23,40 | 23,70 | -1,25% | - |
| 14.10.2025 | 21,90 | 25,10 | 21,50 | 24,00 | 13,74% | - |
| 13.10.2025 | 21,30 | 21,30 | 21,10 | 21,10 | -7,46% | - |
| 10.10.2025 | 22,10 | 22,90 | 22,10 | 22,80 | 4,11% | - |
| 09.10.2025 | 19,25 | 22,00 | 18,90 | 21,90 | 24,08% | 50,00 |
| 08.10.2025 | 17,65 | 17,75 | 17,65 | 17,65 | 2,02% | - |
| 07.10.2025 | 17,35 | 17,50 | 17,15 | 17,30 | 0,00% | - |
| 06.10.2025 | 16,90 | 17,30 | 16,65 | 17,30 | 5,49% | - |
| 03.10.2025 | 16,40 | 16,75 | 16,05 | 16,40 | 2,82% | - |
| 01.10.2025 | 16,25 | 16,85 | 15,60 | 15,95 | 0,95% | - |
| 30.09.2025 | 16,35 | 16,45 | 15,70 | 15,80 | -7,06% | 400,00 |
| 29.09.2025 | 13,50 | 17,00 | 13,35 | 17,00 | 29,77% | 400,00 |
| 26.09.2025 | 12,95 | 13,40 | 12,95 | 13,10 | 0,77% | - |
| 25.09.2025 | 13,00 | 13,40 | 12,90 | 13,00 | -1,14% | - |
| 24.09.2025 | 13,20 | 13,60 | 13,00 | 13,15 | -2,23% | - |
| 23.09.2025 | 14,55 | 14,60 | 13,45 | 13,45 | -6,92% | 400,00 |
| 22.09.2025 | 13,25 | 14,55 | 12,90 | 14,45 | 7,43% | - |
| 19.09.2025 | 14,10 | 14,40 | 13,30 | 13,45 | -2,18% | - |
| 18.09.2025 | 13,80 | 14,10 | 13,25 | 13,75 | 1,10% | - |
| 17.09.2025 | 13,15 | 15,60 | 13,05 | 13,60 | 9,24% | 623,00 |
| 16.09.2025 | 12,95 | 13,70 | 12,45 | 12,45 | -4,23% | - |
| 15.09.2025 | 13,15 | 13,35 | 12,50 | 13,00 | -4,06% | - |
| 12.09.2025 | 13,80 | 13,90 | 13,50 | 13,55 | -1,09% | - |
| 10.09.2025 | 13,70 | 13,75 | 13,65 | 13,70 | 1,11% | - |
| 09.09.2025 | 13,50 | 13,60 | 13,50 | 13,55 | 1,12% | - |
| 08.09.2025 | 14,00 | 14,15 | 13,05 | 13,40 | -4,29% | - |
| 05.09.2025 | 12,85 | 14,40 | 12,70 | 14,00 | 9,38% | - |
| 04.09.2025 | 13,25 | 13,35 | 12,65 | 12,80 | -3,03% | - |
| 03.09.2025 | 13,30 | 13,85 | 12,95 | 13,20 | -1,86% | - |
| 02.09.2025 | 12,60 | 13,80 | 12,50 | 13,45 | 6,32% | - |
| 01.09.2025 | 12,65 | 12,65 | 12,60 | 12,65 | 0,40% | - |
| 29.08.2025 | 13,05 | 13,15 | 12,45 | 12,60 | -3,45% | - |
| 28.08.2025 | 13,05 | 13,25 | 12,75 | 13,05 | 0,00% | - |
| 27.08.2025 | 12,75 | 13,45 | 12,15 | 13,05 | 2,76% | - |
| 26.08.2025 | 12,45 | 12,85 | 12,35 | 12,70 | 2,42% | - |
| 25.08.2025 | 13,20 | 13,35 | 12,35 | 12,40 | -4,25% | - |
| 22.08.2025 | 12,75 | 13,45 | 12,65 | 12,95 | 1,57% | - |
| 21.08.2025 | 12,45 | 12,90 | 12,25 | 12,75 | 3,66% | - |
| 20.08.2025 | 12,45 | 12,85 | 12,20 | 12,30 | -1,60% | - |
| 19.08.2025 | 13,05 | 13,25 | 12,15 | 12,50 | -4,58% | - |
| 18.08.2025 | 13,15 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 15.08.2025 | 12,95 | 13,40 | 12,40 | 13,20 | 2,33% | - |
| 14.08.2025 | 13,10 | 13,15 | 12,65 | 12,90 | -1,53% | - |
| 13.08.2025 | 11,95 | 13,60 | 11,95 | 13,10 | 10,08% | 261,00 |
| 12.08.2025 | 11,25 | 12,20 | 11,25 | 11,90 | 5,78% | - |
| 11.08.2025 | 11,25 | 11,60 | 11,10 | 11,25 | 0,90% | - |
| 08.08.2025 | 11,75 | 11,95 | 11,10 | 11,15 | -4,70% | - |
| 07.08.2025 | 12,15 | 12,40 | 11,60 | 11,70 | -4,10% | - |
| 06.08.2025 | 13,45 | 13,50 | 11,90 | 12,20 | -8,96% | - |
| 05.08.2025 | 12,40 | 13,40 | 12,30 | 13,40 | 8,06% | - |
| 04.08.2025 | 11,75 | 12,50 | 11,60 | 12,40 | 7,36% | - |
| 01.08.2025 | 11,90 | 11,90 | 11,40 | 11,55 | -2,12% | - |
| 31.07.2025 | 12,05 | 12,50 | 11,75 | 11,80 | -1,67% | - |
| 30.07.2025 | 11,90 | 12,55 | 11,80 | 12,00 | 0,84% | - |
| 29.07.2025 | 12,15 | 12,70 | 11,80 | 11,90 | -1,65% | - |
| 28.07.2025 | 12,15 | 12,55 | 12,05 | 12,10 | 0,00% | - |
| 25.07.2025 | 12,15 | 12,55 | 11,65 | 12,10 | 0,00% | - |
| 24.07.2025 | 12,35 | 12,70 | 12,00 | 12,10 | -2,02% | - |
| 23.07.2025 | 12,05 | 12,45 | 11,70 | 12,35 | 2,92% | - |
| 22.07.2025 | 11,75 | 12,00 | 11,40 | 12,00 | 2,13% | - |
| 21.07.2025 | 12,55 | 13,40 | 11,45 | 11,75 | -6,00% | - |
| 18.07.2025 | 13,25 | 13,85 | 12,25 | 12,50 | -5,66% | - |
| 17.07.2025 | 12,75 | 13,45 | 12,60 | 13,25 | 4,33% | - |
| 16.07.2025 | 12,25 | 12,70 | 12,00 | 12,70 | 2,83% | - |
| 15.07.2025 | 12,60 | 12,95 | 12,15 | 12,35 | -1,98% | 261,00 |
| 14.07.2025 | 12,15 | 12,70 | 12,05 | 12,60 | 3,28% | 200,00 |
| 11.07.2025 | 11,95 | 12,30 | 11,85 | 12,20 | 1,67% | - |
| 10.07.2025 | 12,10 | 12,55 | 11,90 | 12,00 | -1,64% | - |
| 09.07.2025 | 11,45 | 12,55 | 11,25 | 12,20 | 7,49% | - |
| 08.07.2025 | 11,35 | 11,75 | 10,80 | 11,35 | 0,44% | - |
| 07.07.2025 | 10,70 | 11,60 | 10,55 | 11,30 | 7,11% | - |
| 04.07.2025 | 10,65 | 10,65 | 10,55 | 10,55 | -1,40% | - |
| 03.07.2025 | 10,70 | 11,10 | 10,40 | 10,70 | 0,00% | - |
| 02.07.2025 | 10,00 | 10,75 | 10,00 | 10,70 | 6,47% | - |
| 01.07.2025 | 9,50 | 10,40 | 9,35 | 10,05 | 6,07% | - |
| 30.06.2025 | 9,50 | 10,00 | 9,43 | 9,48 | 0,00% | - |
| 27.06.2025 | 9,98 | 10,10 | 9,25 | 9,48 | -4,77% | - |
| 26.06.2025 | 9,98 | 10,20 | 9,70 | 9,95 | 0,00% | - |
| 25.06.2025 | 10,10 | 10,20 | 9,73 | 9,95 | -2,45% | - |
| 24.06.2025 | 9,45 | 10,30 | 9,40 | 10,20 | 7,94% | - |
| 23.06.2025 | 10,10 | 10,30 | 9,33 | 9,45 | -6,90% | - |
| 20.06.2025 | 10,35 | 10,75 | 10,00 | 10,15 | -1,46% | - |
| 19.06.2025 | 10,40 | 10,40 | 10,30 | 10,30 | -1,90% | - |
| 18.06.2025 | 10,40 | 10,80 | 10,30 | 10,50 | 0,48% | - |
| 17.06.2025 | 10,70 | 10,95 | 10,45 | 10,45 | -2,79% | - |
| 16.06.2025 | 10,90 | 11,35 | 10,40 | 10,75 | -1,38% | - |
| 13.06.2025 | 11,00 | 11,40 | 10,70 | 10,90 | -1,80% | - |
| 12.06.2025 | 10,90 | 11,35 | 10,75 | 11,10 | 0,91% | - |
| 11.06.2025 | 11,50 | 11,80 | 10,95 | 11,00 | -4,76% | - |
| 10.06.2025 | 10,95 | 11,60 | 10,95 | 11,55 | 5,48% | - |
| 09.06.2025 | 11,00 | 11,30 | 10,80 | 10,95 | -0,90% | - |
| 06.06.2025 | 10,70 | 11,35 | 10,70 | 11,05 | 3,76% | - |
| 05.06.2025 | 10,20 | 10,70 | 9,85 | 10,65 | 1,91% | - |
| 04.06.2025 | 10,50 | 10,70 | 10,45 | 10,45 | 0,00% | - |
| 03.06.2025 | 10,30 | 10,70 | 10,10 | 10,45 | 1,46% | - |
| 02.06.2025 | 9,60 | 10,35 | 9,53 | 10,30 | 6,46% | - |
| 30.05.2025 | 10,50 | 10,50 | 9,35 | 9,68 | -7,42% | - |
| 29.05.2025 | 10,30 | 10,50 | 10,03 | 10,45 | 1,95% | - |
| 28.05.2025 | 10,10 | 10,40 | 10,03 | 10,25 | 1,49% | - |
| 27.05.2025 | 9,70 | 10,30 | 9,70 | 10,10 | 3,86% | - |