77,250€
5,46%
Echtzeit-Aktienkurs Oruka Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Oruka Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 74,00 | 74,00 | 73,75 | 73,75 | 0,68% | - |
| 08.07.2026 | 74,00 | 74,00 | 73,00 | 73,25 | 0,69% | - |
| 07.07.2026 | 72,75 | 73,00 | 72,50 | 72,75 | -1,36% | - |
| 06.07.2026 | 74,75 | 74,75 | 72,75 | 73,75 | 1,37% | - |
| 02.07.2026 | 79,00 | 80,25 | 72,25 | 72,75 | -12,08% | 14,00 |
| 01.07.2026 | 83,25 | 84,75 | 82,25 | 82,75 | 1,85% | - |
| 30.06.2026 | 81,25 | 82,75 | 80,50 | 81,25 | -0,31% | - |
| 29.06.2026 | 80,00 | 82,25 | 79,00 | 81,50 | 6,19% | 41,00 |
| 26.06.2026 | 76,00 | 78,00 | 74,50 | 76,75 | 4,07% | - |
| 24.06.2026 | 73,50 | 74,25 | 71,75 | 73,75 | -1,99% | - |
| 23.06.2026 | 74,50 | 77,25 | 73,75 | 75,25 | -0,99% | 44,00 |
| 22.06.2026 | 63,25 | 77,75 | 63,25 | 76,00 | 23,08% | - |
| 18.06.2026 | 61,75 | 62,50 | 61,75 | 61,75 | 0,00% | - |
| 17.06.2026 | 58,25 | 61,75 | 58,25 | 61,75 | 3,78% | - |
| 16.06.2026 | 59,50 | 60,25 | 59,25 | 59,50 | 0,00% | - |
| 15.06.2026 | 60,75 | 61,25 | 59,25 | 59,50 | 5,78% | - |
| 11.06.2026 | 55,75 | 56,25 | 55,75 | 56,25 | 0,00% | - |
| 10.06.2026 | 57,25 | 59,75 | 55,75 | 56,25 | 1,35% | 18,00 |
| 09.06.2026 | 55,50 | 55,75 | 55,50 | 55,50 | 0,45% | - |
| 08.06.2026 | 52,25 | 55,25 | 51,75 | 55,25 | 4,74% | - |
| 04.06.2026 | 49,20 | 52,75 | 48,60 | 52,75 | 8,09% | - |
| 03.06.2026 | 47,20 | 48,90 | 47,20 | 48,80 | 3,39% | - |
| 02.06.2026 | 47,00 | 48,00 | 46,40 | 47,20 | -0,84% | - |
| 01.06.2026 | 50,15 | 50,75 | 46,40 | 47,60 | -3,64% | 6,00 |
| 29.05.2026 | 49,70 | 50,75 | 48,80 | 49,40 | -0,80% | - |
| 28.05.2026 | 49,80 | 50,05 | 49,40 | 49,80 | -5,14% | - |
| 25.05.2026 | 52,25 | 52,75 | 52,25 | 52,50 | 0,48% | - |
| 20.05.2026 | 49,60 | 52,25 | 48,90 | 52,25 | 5,13% | - |
| 19.05.2026 | 50,05 | 50,25 | 47,40 | 49,70 | -1,09% | - |
| 18.05.2026 | 52,75 | 53,75 | 50,25 | 50,25 | -5,63% | 78,00 |
| 15.05.2026 | 54,75 | 54,75 | 52,75 | 53,25 | -2,74% | - |
| 13.05.2026 | 55,25 | 55,25 | 54,50 | 54,75 | -2,23% | - |
| 12.05.2026 | 55,75 | 56,00 | 54,75 | 56,00 | 2,28% | 1,00 |
| 07.05.2026 | 59,50 | 60,25 | 54,75 | 54,75 | -7,20% | 52,00 |
| 06.05.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 0,43% | 26,00 |
| 05.05.2026 | 57,00 | 59,25 | 55,25 | 58,75 | 11,37% | - |
| 04.05.2026 | 52,25 | 53,25 | 52,25 | 52,75 | -10,21% | - |
| 30.04.2026 | 58,00 | 60,00 | 57,75 | 58,75 | -5,62% | 100,00 |
| 29.04.2026 | 64,25 | 67,25 | 61,25 | 62,25 | -5,68% | - |
| 28.04.2026 | 65,50 | 67,50 | 65,50 | 66,00 | 1,15% | 1,00 |
| 27.04.2026 | 59,25 | 79,75 | 59,25 | 65,25 | 11,06% | 40,00 |
| 24.04.2026 | 57,75 | 59,00 | 57,00 | 58,75 | 1,29% | 26,00 |
| 23.04.2026 | 59,25 | 60,50 | 57,50 | 58,00 | -1,69% | - |
| 22.04.2026 | 59,00 | 59,25 | 58,75 | 59,00 | 0,00% | 26,00 |
| 21.04.2026 | 58,75 | 59,75 | 58,00 | 59,00 | 0,85% | 26,00 |
| 20.04.2026 | 58,25 | 59,75 | 58,00 | 58,50 | 2,18% | 183,00 |
| 17.04.2026 | 57,00 | 57,25 | 57,00 | 57,25 | 2,69% | - |
| 16.04.2026 | 55,50 | 56,00 | 55,00 | 55,75 | -0,45% | - |
| 15.04.2026 | 56,75 | 58,25 | 55,25 | 56,00 | 6,16% | - |
| 14.04.2026 | 52,00 | 53,00 | 51,25 | 52,75 | 4,56% | - |
| 13.04.2026 | 50,45 | 50,55 | 50,45 | 50,45 | -2,98% | - |
| 10.04.2026 | 54,25 | 55,00 | 51,50 | 52,00 | -2,80% | - |
| 09.04.2026 | 53,00 | 54,75 | 52,50 | 53,50 | -0,47% | 421,00 |
| 08.04.2026 | 53,50 | 53,75 | 53,50 | 53,75 | 8,37% | - |
| 07.04.2026 | 49,00 | 49,95 | 47,70 | 49,60 | 8,30% | 6,00 |
| 02.04.2026 | 43,20 | 46,30 | 42,80 | 45,80 | 8,27% | - |
| 01.04.2026 | 42,20 | 43,10 | 42,00 | 42,30 | 0,24% | 14,00 |
| 31.03.2026 | 40,10 | 42,60 | 39,30 | 42,20 | 6,57% | - |
| 30.03.2026 | 38,70 | 40,10 | 38,20 | 39,60 | 2,33% | - |
| 27.03.2026 | 39,50 | 40,20 | 38,40 | 38,70 | 3,48% | - |
| 26.03.2026 | 37,80 | 38,00 | 37,00 | 37,40 | 0,00% | - |
| 25.03.2026 | 34,60 | 37,40 | 34,40 | 37,40 | 8,09% | - |
| 24.03.2026 | 35,90 | 36,10 | 34,10 | 34,60 | 1,17% | - |
| 23.03.2026 | 33,40 | 35,10 | 33,40 | 34,20 | 1,79% | - |
| 20.03.2026 | 33,50 | 34,30 | 33,20 | 33,60 | 0,30% | - |
| 19.03.2026 | 36,20 | 36,60 | 32,80 | 33,50 | -6,16% | - |
| 18.03.2026 | 35,90 | 36,10 | 35,70 | 35,70 | -1,38% | - |
| 17.03.2026 | 36,40 | 36,70 | 34,70 | 36,20 | 2,55% | - |
| 16.03.2026 | 34,00 | 36,70 | 33,90 | 35,30 | 1,73% | - |
| 13.03.2026 | 28,00 | 35,90 | 27,90 | 34,70 | 21,33% | - |
| 12.03.2026 | 29,70 | 29,80 | 28,30 | 28,60 | -4,03% | - |
| 11.03.2026 | 29,10 | 30,80 | 28,90 | 29,80 | 2,41% | - |
| 10.03.2026 | 28,90 | 29,10 | 28,90 | 29,10 | 3,19% | - |
| 09.03.2026 | 28,20 | 28,40 | 28,20 | 28,20 | -0,35% | - |
| 06.03.2026 | 28,60 | 28,90 | 27,80 | 28,30 | -3,74% | - |
| 05.03.2026 | 30,10 | 30,20 | 29,20 | 29,40 | -1,34% | - |
| 04.03.2026 | 28,20 | 29,90 | 28,00 | 29,80 | 5,67% | - |
| 03.03.2026 | 28,60 | 29,10 | 27,50 | 28,20 | -2,08% | - |
| 02.03.2026 | 29,00 | 30,10 | 27,60 | 28,80 | -1,37% | - |
| 27.02.2026 | 28,90 | 29,50 | 28,70 | 29,20 | 1,04% | - |
| 26.02.2026 | 30,10 | 30,40 | 28,60 | 28,90 | -3,02% | - |
| 25.02.2026 | 30,10 | 30,90 | 29,70 | 29,80 | -1,00% | - |
| 24.02.2026 | 28,40 | 30,10 | 28,00 | 30,10 | 10,26% | - |
| 23.02.2026 | 27,20 | 27,40 | 27,20 | 27,30 | -0,36% | - |
| 20.02.2026 | 27,60 | 27,80 | 26,60 | 27,40 | -0,72% | - |
| 19.02.2026 | 27,40 | 27,80 | 26,60 | 27,60 | -1,78% | - |
| 18.02.2026 | 27,60 | 28,10 | 27,00 | 28,10 | 2,18% | - |
| 17.02.2026 | 27,10 | 27,60 | 26,60 | 27,50 | 1,10% | - |
| 16.02.2026 | 27,20 | 27,30 | 27,10 | 27,20 | -3,55% | - |
| 13.02.2026 | 27,40 | 28,60 | 27,40 | 28,20 | 4,06% | - |
| 12.02.2026 | 27,20 | 28,10 | 26,80 | 27,10 | -0,37% | - |
| 11.02.2026 | 27,60 | 28,20 | 26,20 | 27,20 | -1,45% | - |
| 10.02.2026 | 28,00 | 28,40 | 27,30 | 27,60 | -1,08% | - |
| 09.02.2026 | 28,00 | 28,50 | 27,40 | 27,90 | 1,82% | - |
| 06.02.2026 | 26,60 | 27,40 | 26,60 | 27,40 | -1,08% | - |
| 05.02.2026 | 28,00 | 28,30 | 27,60 | 27,70 | -1,07% | - |
| 04.02.2026 | 29,20 | 29,30 | 27,60 | 28,00 | -3,78% | - |
| 03.02.2026 | 29,00 | 29,10 | 29,00 | 29,10 | -2,02% | - |
| 02.02.2026 | 28,60 | 30,00 | 28,60 | 29,70 | 2,77% | - |
| 30.01.2026 | 29,40 | 29,40 | 27,80 | 28,90 | -1,70% | - |