11,750€
1,29%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 11,40 | 12,00 | 11,40 | 11,60 | 0,87% | 390,00 |
| 14.01.2026 | 11,20 | 11,50 | 11,20 | 11,50 | -1,71% | - |
| 13.01.2026 | 11,30 | 11,90 | 11,30 | 11,70 | 1,74% | 2.061,00 |
| 12.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 250,00 |
| 09.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 08.01.2026 | 11,00 | 11,40 | 11,00 | 11,30 | 2,73% | 105,00 |
| 07.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 1.000,00 |
| 06.01.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 1,82% | 12,00 |
| 05.01.2026 | 11,20 | 11,20 | 11,00 | 11,00 | 0,00% | 2.300,00 |
| 02.01.2026 | 11,00 | 11,50 | 11,00 | 11,00 | -3,51% | 1.465,00 |
| 30.12.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 4,59% | 942,00 |
| 29.12.2025 | 11,30 | 11,30 | 10,70 | 10,90 | 2,83% | 5.091,00 |
| 23.12.2025 | 10,50 | 11,10 | 10,40 | 10,60 | 0,00% | 584,00 |
| 22.12.2025 | 10,50 | 11,10 | 10,50 | 10,60 | 0,00% | 1.060,00 |
| 19.12.2025 | 10,50 | 11,10 | 10,50 | 10,60 | 0,00% | 321,00 |
| 18.12.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | 1.000,00 |
| 17.12.2025 | 10,60 | 10,90 | 10,60 | 10,60 | -0,93% | 1.170,00 |
| 16.12.2025 | 10,60 | 11,20 | 10,60 | 10,70 | 0,00% | 911,00 |
| 15.12.2025 | 10,70 | 10,90 | 10,70 | 10,70 | 0,00% | 135,00 |
| 12.12.2025 | 10,60 | 11,20 | 10,60 | 10,70 | -0,93% | 100,00 |
| 11.12.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -4,42% | - |
| 10.12.2025 | 11,50 | 11,60 | 11,30 | 11,30 | -5,83% | 2.181,00 |
| 09.12.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 3,45% | 12.694,00 |
| 08.12.2025 | 11,30 | 11,90 | 11,30 | 11,60 | 0,87% | 2.023,00 |
| 05.12.2025 | 11,20 | 11,80 | 11,20 | 11,50 | 1,77% | 1.922,00 |
| 04.12.2025 | 11,20 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 03.12.2025 | 11,20 | 11,40 | 11,20 | 11,30 | 1,80% | - |
| 02.12.2025 | 11,40 | 11,40 | 11,10 | 11,10 | -0,89% | 100,00 |
| 01.12.2025 | 11,30 | 11,40 | 11,20 | 11,20 | 0,00% | 1.586,00 |
| 28.11.2025 | 11,20 | 11,20 | 11,10 | 11,20 | 0,00% | - |
| 27.11.2025 | 11,10 | 11,50 | 11,10 | 11,20 | 1,82% | 45,00 |
| 26.11.2025 | 11,20 | 11,40 | 11,00 | 11,00 | -3,51% | 401,00 |
| 25.11.2025 | 11,20 | 11,50 | 11,20 | 11,40 | 0,00% | 1.244,00 |
| 24.11.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -0,87% | 445,00 |
| 21.11.2025 | 11,40 | 12,20 | 11,40 | 11,50 | 0,00% | 170,00 |
| 20.11.2025 | 11,60 | 11,80 | 11,50 | 11,50 | -0,86% | 294,00 |
| 19.11.2025 | 11,60 | 11,80 | 11,40 | 11,60 | 0,00% | 1.557,00 |
| 18.11.2025 | 12,10 | 12,20 | 11,60 | 11,60 | -4,92% | 2.828,00 |
| 17.11.2025 | 12,80 | 12,90 | 12,20 | 12,20 | -1,61% | 451,00 |
| 14.11.2025 | 12,40 | 13,00 | 12,40 | 12,40 | -0,80% | 854,00 |
| 13.11.2025 | 12,40 | 12,70 | 12,40 | 12,50 | 0,00% | 100,00 |
| 12.11.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 11.11.2025 | 12,50 | 14,00 | 12,50 | 12,60 | 0,00% | 90,00 |
| 10.11.2025 | 12,60 | 12,70 | 12,50 | 12,60 | 0,00% | 1,00 |
| 07.11.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | 201,00 |
| 06.11.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 05.11.2025 | 12,40 | 12,80 | 12,40 | 12,60 | 0,80% | 1.200,00 |
| 04.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 03.11.2025 | 12,40 | 13,00 | 12,40 | 12,50 | 0,00% | 152,00 |
| 31.10.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 30.10.2025 | 12,50 | 12,90 | 12,50 | 12,60 | 0,80% | 2.202,00 |
| 29.10.2025 | 12,60 | 13,30 | 12,50 | 12,50 | -1,57% | 33,00 |
| 28.10.2025 | 12,60 | 13,20 | 12,60 | 12,70 | 0,00% | 1.610,00 |
| 27.10.2025 | 12,70 | 13,20 | 12,20 | 12,70 | -0,78% | 2.116,00 |
| 24.10.2025 | 13,00 | 13,30 | 12,80 | 12,80 | 0,00% | 1.000,00 |
| 23.10.2025 | 13,20 | 13,30 | 12,80 | 12,80 | -1,54% | 1.000,00 |
| 22.10.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | - |
| 21.10.2025 | 12,80 | 13,20 | 12,80 | 12,80 | 0,00% | 200,00 |
| 20.10.2025 | 13,00 | 13,20 | 12,80 | 12,80 | -1,54% | 780,00 |
| 17.10.2025 | 12,70 | 13,20 | 12,70 | 13,00 | 2,36% | 100,00 |
| 16.10.2025 | 12,80 | 13,10 | 12,70 | 12,70 | -0,78% | 46,00 |
| 15.10.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 14.10.2025 | 13,10 | 13,10 | 12,70 | 12,90 | -1,53% | 225,00 |
| 13.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 10.10.2025 | 13,10 | 13,30 | 13,10 | 13,10 | 0,00% | 2.192,00 |
| 09.10.2025 | 13,10 | 13,30 | 13,10 | 13,10 | -0,76% | 1.900,00 |
| 08.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 280,00 |
| 07.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 06.10.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 03.10.2025 | 13,10 | 13,50 | 13,10 | 13,20 | 0,00% | 1.482,00 |
| 02.10.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -0,75% | - |
| 01.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 30.09.2025 | 13,30 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 29.09.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 26.09.2025 | 13,20 | 13,30 | 13,20 | 13,20 | -0,75% | - |
| 25.09.2025 | 13,30 | 13,60 | 13,30 | 13,30 | 0,00% | 200,00 |
| 24.09.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 23.09.2025 | 13,20 | 13,50 | 13,20 | 13,20 | -0,75% | 30,00 |
| 22.09.2025 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 19.09.2025 | 13,30 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 18.09.2025 | 13,50 | 13,80 | 13,30 | 13,30 | -0,75% | 1.200,00 |
| 17.09.2025 | 13,30 | 13,70 | 13,30 | 13,40 | 0,75% | 2.192,00 |
| 16.09.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 15.09.2025 | 13,40 | 13,80 | 13,30 | 13,40 | -0,74% | 100,00 |
| 12.09.2025 | 13,40 | 13,70 | 13,40 | 13,50 | -0,37% | 727,00 |
| 11.09.2025 | 13,55 | 13,65 | 13,40 | 13,55 | 1,12% | - |
| 10.09.2025 | 13,80 | 13,80 | 13,30 | 13,40 | -4,96% | - |
| 08.09.2025 | 14,15 | 14,40 | 14,00 | 14,10 | 0,71% | 1.400,00 |
| 05.09.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
| 04.09.2025 | 14,40 | 14,40 | 13,90 | 13,90 | -0,71% | 71,00 |
| 03.09.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
| 02.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 01.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 29.08.2025 | 14,00 | 14,50 | 14,00 | 14,00 | 0,00% | 500,00 |
| 28.08.2025 | 14,00 | 14,40 | 14,00 | 14,00 | -0,71% | 250,00 |
| 27.08.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 26.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 25.08.2025 | 14,00 | 14,10 | 14,00 | 14,10 | -0,70% | - |
| 22.08.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,71% | - |
| 21.08.2025 | 14,00 | 14,40 | 14,00 | 14,10 | 0,71% | 80,00 |