14,150€
7,20%
Echtzeit-Aktienkurs Telus Corp
Bid:
Ask:
Aktienkurse zur Telus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13,10 | 14,00 | 13,10 | 14,00 | 6,06% | - |
| 08.05.2025 | 13,10 | 13,30 | 13,10 | 13,20 | 0,76% | 28,00 |
| 07.05.2025 | 13,30 | 13,70 | 13,10 | 13,10 | -1,50% | 30,00 |
| 06.05.2025 | 13,20 | 13,50 | 13,20 | 13,30 | 0,76% | 80,00 |
| 05.05.2025 | 13,10 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 02.05.2025 | 13,50 | 13,50 | 13,10 | 13,10 | -2,24% | 110,00 |
| 30.04.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | - |
| 29.04.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 28.04.2025 | 13,00 | 13,40 | 13,00 | 13,00 | 0,00% | 100,00 |
| 25.04.2025 | 13,10 | 13,10 | 12,90 | 13,00 | -0,76% | - |
| 24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 23.04.2025 | 13,20 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 22.04.2025 | 13,00 | 13,20 | 13,00 | 13,10 | 0,77% | - |
| 17.04.2025 | 12,80 | 13,20 | 12,80 | 13,00 | 1,56% | 15,00 |
| 16.04.2025 | 12,80 | 12,90 | 12,80 | 12,80 | 0,00% | - |
| 15.04.2025 | 12,90 | 13,00 | 12,80 | 12,80 | -0,78% | 60,00 |
| 14.04.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 1,57% | - |
| 11.04.2025 | 12,60 | 12,80 | 12,60 | 12,70 | 0,00% | - |
| 10.04.2025 | 12,70 | 12,70 | 12,50 | 12,70 | 0,00% | - |
| 09.04.2025 | 12,30 | 12,80 | 12,30 | 12,70 | 2,42% | - |
| 08.04.2025 | 12,90 | 12,90 | 12,40 | 12,40 | -3,88% | - |
| 07.04.2025 | 12,90 | 13,00 | 12,60 | 12,90 | -0,77% | 150,00 |
| 04.04.2025 | 12,90 | 13,20 | 12,90 | 13,00 | 0,00% | 600,00 |
| 03.04.2025 | 12,70 | 13,00 | 12,70 | 13,00 | 1,56% | - |
| 02.04.2025 | 13,20 | 13,20 | 12,70 | 12,80 | -3,03% | - |
| 01.04.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 31.03.2025 | 13,00 | 13,20 | 13,00 | 13,10 | 0,77% | 300,00 |
| 28.03.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | - |
| 27.03.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 26.03.2025 | 12,80 | 13,00 | 12,70 | 13,00 | 2,36% | 1.106,00 |
| 25.03.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | 240,00 |
| 24.03.2025 | 12,70 | 12,80 | 12,60 | 12,60 | -0,79% | 300,00 |
| 21.03.2025 | 13,30 | 13,30 | 12,70 | 12,70 | -4,51% | 200,00 |
| 20.03.2025 | 13,50 | 13,90 | 13,30 | 13,30 | -2,21% | 150,00 |
| 19.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 18.03.2025 | 13,60 | 14,00 | 13,40 | 13,50 | -0,74% | 600,00 |
| 17.03.2025 | 13,60 | 13,70 | 13,60 | 13,60 | 0,00% | - |
| 14.03.2025 | 13,70 | 13,70 | 13,60 | 13,60 | -0,73% | - |
| 13.03.2025 | 13,70 | 13,70 | 13,60 | 13,70 | 0,00% | - |
| 12.03.2025 | 14,00 | 14,00 | 13,70 | 13,70 | -2,84% | - |
| 11.03.2025 | 14,60 | 14,60 | 13,80 | 14,10 | -4,08% | 400,00 |
| 10.03.2025 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | - |
| 07.03.2025 | 14,30 | 14,50 | 14,30 | 14,40 | 0,70% | - |
| 06.03.2025 | 14,10 | 14,50 | 14,10 | 14,30 | 1,42% | 111,00 |
| 05.03.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 04.03.2025 | 14,60 | 14,60 | 14,30 | 14,40 | -1,37% | - |
| 03.03.2025 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | - |
| 28.02.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 27.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 26.02.2025 | 14,80 | 14,90 | 14,70 | 14,80 | 0,00% | 100,00 |
| 25.02.2025 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 24.02.2025 | 14,70 | 14,90 | 14,70 | 14,80 | 0,68% | - |
| 21.02.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | - |
| 20.02.2025 | 14,50 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 19.02.2025 | 14,40 | 14,50 | 14,40 | 14,40 | 0,00% | - |
| 18.02.2025 | 14,50 | 14,70 | 14,40 | 14,40 | 0,00% | 600,00 |
| 17.02.2025 | 14,90 | 14,90 | 14,40 | 14,40 | -0,69% | 983,00 |
| 14.02.2025 | 14,40 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 13.02.2025 | 13,80 | 14,40 | 13,80 | 14,40 | 3,60% | - |
| 12.02.2025 | 13,90 | 13,90 | 13,80 | 13,90 | 0,00% | - |
| 11.02.2025 | 13,90 | 14,20 | 13,80 | 13,90 | 0,00% | 1.030,00 |
| 10.02.2025 | 13,70 | 14,00 | 13,70 | 13,90 | 0,72% | 500,00 |
| 07.02.2025 | 13,90 | 14,00 | 13,80 | 13,80 | -0,72% | 969,00 |
| 06.02.2025 | 13,90 | 14,30 | 13,80 | 13,90 | 0,00% | 289,00 |
| 05.02.2025 | 14,00 | 14,40 | 13,90 | 13,90 | -0,71% | 150,00 |
| 04.02.2025 | 14,00 | 14,50 | 14,00 | 14,00 | 0,00% | 674,00 |
| 03.02.2025 | 13,80 | 14,00 | 13,70 | 14,00 | 1,45% | - |
| 31.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.01.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 0,73% | - |
| 29.01.2025 | 13,90 | 13,90 | 13,70 | 13,70 | -1,44% | - |
| 28.01.2025 | 13,80 | 14,00 | 13,80 | 13,90 | 1,46% | 8,00 |
| 27.01.2025 | 13,30 | 13,80 | 13,30 | 13,70 | 3,01% | 161,00 |
| 24.01.2025 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 23.01.2025 | 13,40 | 13,70 | 13,40 | 13,40 | 0,00% | 700,00 |
| 22.01.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | 70,00 |
| 21.01.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 20.01.2025 | 13,40 | 13,50 | 13,40 | 13,40 | 0,00% | - |
| 17.01.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | 257,00 |
| 16.01.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | - |
| 15.01.2025 | 13,20 | 13,30 | 13,10 | 13,10 | -0,76% | - |
| 14.01.2025 | 13,30 | 13,30 | 13,00 | 13,20 | -0,75% | - |
| 13.01.2025 | 13,20 | 13,60 | 13,20 | 13,30 | 0,76% | 47,00 |
| 10.01.2025 | 13,30 | 13,30 | 13,10 | 13,20 | -0,75% | - |
| 09.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 08.01.2025 | 13,50 | 13,80 | 13,20 | 13,40 | -0,74% | 265,00 |
| 07.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 06.01.2025 | 13,20 | 13,60 | 13,20 | 13,30 | 0,76% | 475,00 |
| 03.01.2025 | 13,10 | 13,30 | 13,10 | 13,20 | 0,76% | - |
| 02.01.2025 | 13,30 | 13,30 | 13,10 | 13,10 | 0,77% | 200,00 |
| 30.12.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 27.12.2024 | 12,90 | 13,20 | 12,70 | 12,80 | -2,29% | 355,00 |
| 23.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 20.12.2024 | 13,00 | 13,50 | 13,00 | 13,10 | -0,76% | 320,00 |
| 19.12.2024 | 13,10 | 13,20 | 13,10 | 13,20 | -0,75% | - |
| 18.12.2024 | 13,10 | 13,30 | 13,10 | 13,30 | 0,00% | - |
| 17.12.2024 | 13,50 | 13,50 | 13,20 | 13,30 | -2,21% | - |
| 16.12.2024 | 13,70 | 14,10 | 13,60 | 13,60 | -1,45% | 546,00 |
| 13.12.2024 | 14,00 | 14,00 | 13,70 | 13,80 | -2,13% | 21,00 |
| 12.12.2024 | 14,30 | 14,30 | 14,10 | 14,10 | -2,08% | - |
| 11.12.2024 | 14,80 | 14,80 | 14,40 | 14,40 | -2,70% | - |