10,768€
2,94%
Echtzeit-Aktienkurs Telus Corp
Bid:
Ask:
Aktienkurse zur Telus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,19 | 10,46 | 10,19 | 10,46 | 0,04% | - |
| 28.05.2026 | 10,12 | 11,27 | 10,12 | 10,46 | 0,97% | 90,00 |
| 27.05.2026 | 10,23 | 10,59 | 10,23 | 10,36 | -1,31% | - |
| 26.05.2026 | 10,18 | 10,50 | 10,18 | 10,50 | 0,71% | 280,00 |
| 25.05.2026 | 10,18 | 10,43 | 10,18 | 10,42 | -0,33% | 86,00 |
| 22.05.2026 | 10,29 | 10,46 | 10,29 | 10,46 | 1,63% | - |
| 21.05.2026 | 10,29 | 10,29 | 10,29 | 10,29 | -0,79% | - |
| 20.05.2026 | 10,29 | 10,96 | 10,29 | 10,37 | 0,52% | 175,00 |
| 19.05.2026 | 10,29 | 11,13 | 10,29 | 10,32 | -1,53% | 165,00 |
| 18.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,39% | - |
| 15.05.2026 | 10,20 | 11,18 | 10,20 | 10,33 | 0,16% | 98,00 |
| 14.05.2026 | 10,01 | 11,18 | 10,01 | 10,32 | 0,43% | 66,00 |
| 13.05.2026 | 10,18 | 10,34 | 10,18 | 10,27 | -1,34% | - |
| 12.05.2026 | 10,16 | 11,10 | 10,16 | 10,41 | 0,35% | 375,00 |
| 11.05.2026 | 10,29 | 11,38 | 10,29 | 10,38 | -1,07% | 100,00 |
| 08.05.2026 | 10,42 | 10,54 | 10,42 | 10,49 | -1,96% | - |
| 07.05.2026 | 10,36 | 10,71 | 10,36 | 10,70 | 5,15% | - |
| 06.05.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,39% | - |
| 05.05.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -3,80% | - |
| 04.05.2026 | 10,15 | 10,62 | 10,15 | 10,62 | -3,37% | 595,00 |
| 30.04.2026 | 10,00 | 10,99 | 10,00 | 10,99 | 8,21% | 4.573,00 |
| 29.04.2026 | 10,00 | 10,21 | 10,00 | 10,16 | -5,08% | - |
| 28.04.2026 | 10,60 | 10,80 | 10,60 | 10,70 | -1,58% | 548,00 |
| 27.04.2026 | 10,60 | 10,87 | 10,60 | 10,87 | 0,67% | 100,00 |
| 24.04.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 5,39% | 100,00 |
| 23.04.2026 | 10,00 | 10,25 | 10,00 | 10,25 | 0,63% | - |
| 22.04.2026 | 10,00 | 10,80 | 10,00 | 10,18 | -0,27% | 95,00 |
| 21.04.2026 | 10,00 | 10,81 | 10,00 | 10,21 | 0,22% | 1.893,00 |
| 20.04.2026 | 11,12 | 11,12 | 10,19 | 10,19 | -2,95% | 110,00 |
| 17.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,65% | - |
| 16.04.2026 | 10,00 | 10,68 | 10,00 | 10,68 | 6,76% | 115,00 |
| 15.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,22% | - |
| 14.04.2026 | 10,00 | 10,83 | 10,00 | 10,02 | -4,84% | 988,00 |
| 13.04.2026 | 10,00 | 10,53 | 10,00 | 10,53 | 2,25% | 500,00 |
| 10.04.2026 | 10,00 | 10,67 | 10,00 | 10,30 | -8,78% | 6.697,00 |
| 09.04.2026 | 10,30 | 11,39 | 10,30 | 11,29 | 7,36% | 750,00 |
| 08.04.2026 | 11,47 | 11,47 | 10,52 | 10,52 | -6,64% | 500,00 |
| 07.04.2026 | 10,59 | 11,80 | 10,59 | 11,27 | 5,29% | 429,00 |
| 02.04.2026 | 11,30 | 11,30 | 10,70 | 10,70 | -1,83% | 200,00 |
| 01.04.2026 | 10,50 | 10,90 | 10,50 | 10,90 | 0,93% | - |
| 31.03.2026 | 10,70 | 11,00 | 10,70 | 10,80 | -0,92% | - |
| 30.03.2026 | 10,50 | 11,50 | 10,30 | 10,90 | 0,00% | 2.440,00 |
| 27.03.2026 | 10,60 | 11,70 | 10,60 | 10,90 | -5,22% | 50,00 |
| 26.03.2026 | 11,20 | 11,70 | 10,60 | 11,50 | 2,68% | 2.860,00 |
| 25.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 24.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 23.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 20.03.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 19.03.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -2,61% | - |
| 18.03.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 0,00% | - |
| 17.03.2026 | 11,10 | 12,20 | 11,10 | 11,50 | 0,88% | 118,00 |
| 16.03.2026 | 10,90 | 12,00 | 10,90 | 11,40 | 1,79% | 2.867,00 |
| 13.03.2026 | 12,10 | 12,10 | 11,10 | 11,20 | -5,08% | 1.660,00 |
| 12.03.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | 86,00 |
| 11.03.2026 | 11,30 | 12,10 | 11,10 | 11,70 | 0,86% | 2.705,00 |
| 10.03.2026 | 11,40 | 12,50 | 11,40 | 11,60 | 0,00% | 5.350,00 |
| 09.03.2026 | 11,30 | 12,50 | 11,30 | 11,60 | 2,65% | 825,00 |
| 06.03.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -0,88% | 200,00 |
| 05.03.2026 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 04.03.2026 | 11,20 | 12,40 | 11,20 | 11,30 | 0,89% | 448,00 |
| 03.03.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 02.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 590,00 |
| 27.02.2026 | 11,00 | 12,00 | 11,00 | 11,10 | -8,26% | 185,00 |
| 26.02.2026 | 11,00 | 12,10 | 11,00 | 12,10 | 5,22% | 1.850,00 |
| 25.02.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 4,55% | 2.030,00 |
| 24.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 23.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 20.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 19.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 18.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | 15,00 |
| 17.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 16.02.2026 | 11,60 | 11,90 | 10,80 | 10,80 | -2,70% | 945,00 |
| 13.02.2026 | 11,50 | 11,70 | 11,00 | 11,10 | -4,31% | 2.550,00 |
| 12.02.2026 | 11,70 | 11,90 | 11,60 | 11,60 | -1,69% | 2.800,00 |
| 11.02.2026 | 11,80 | 12,20 | 11,80 | 11,80 | -0,84% | 100,00 |
| 10.02.2026 | 11,70 | 12,10 | 11,70 | 11,90 | 0,85% | 190,00 |
| 09.02.2026 | 11,70 | 12,30 | 11,70 | 11,80 | 0,00% | 1.060,00 |
| 06.02.2026 | 11,80 | 12,50 | 11,80 | 11,80 | -1,67% | 175,00 |
| 05.02.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 0,84% | - |
| 04.02.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 2,59% | - |
| 03.02.2026 | 11,40 | 12,00 | 11,40 | 11,60 | 0,00% | 3.933,00 |
| 02.02.2026 | 11,70 | 11,80 | 11,00 | 11,60 | 0,00% | 17.741,00 |
| 30.01.2026 | 11,40 | 12,00 | 11,40 | 11,60 | 0,87% | 1.300,00 |
| 29.01.2026 | 11,40 | 12,00 | 11,40 | 11,50 | 0,00% | 205,00 |
| 28.01.2026 | 11,30 | 11,60 | 11,30 | 11,50 | 0,88% | - |
| 27.01.2026 | 11,40 | 11,60 | 11,40 | 11,40 | -0,87% | - |
| 26.01.2026 | 11,40 | 12,00 | 11,40 | 11,50 | -0,86% | 180,00 |
| 23.01.2026 | 11,30 | 11,60 | 11,20 | 11,60 | 1,75% | 50,00 |
| 22.01.2026 | 11,20 | 11,80 | 11,20 | 11,40 | 0,88% | 65,00 |
| 21.01.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 20.01.2026 | 11,60 | 11,60 | 11,20 | 11,20 | -2,61% | 6.381,00 |
| 19.01.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | - |
| 16.01.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,00% | - |
| 15.01.2026 | 11,40 | 12,00 | 11,40 | 11,60 | 0,87% | 390,00 |
| 14.01.2026 | 11,20 | 11,50 | 11,20 | 11,50 | -1,71% | - |
| 13.01.2026 | 11,30 | 11,90 | 11,30 | 11,70 | 1,74% | 2.061,00 |
| 12.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | 250,00 |
| 09.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 08.01.2026 | 11,00 | 11,40 | 11,00 | 11,30 | 2,73% | 105,00 |
| 07.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 1.000,00 |