38,100€
-0,97%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,35 | 38,38 | 37,75 | 38,08 | -1,04% | - |
| 19.12.2024 | 38,55 | 38,95 | 38,35 | 38,48 | -0,19% | - |
| 18.12.2024 | 38,73 | 39,28 | 38,35 | 38,55 | -0,39% | - |
| 17.12.2024 | 40,23 | 40,23 | 38,63 | 38,70 | -3,79% | - |
| 16.12.2024 | 40,20 | 40,35 | 39,63 | 40,23 | 0,06% | - |
| 13.12.2024 | 40,20 | 40,50 | 40,03 | 40,20 | 0,00% | - |
| 12.12.2024 | 40,95 | 40,95 | 40,15 | 40,20 | -1,83% | - |
| 11.12.2024 | 40,95 | 41,03 | 40,53 | 40,95 | 0,00% | - |
| 10.12.2024 | 41,13 | 41,53 | 40,93 | 40,95 | -0,55% | 8,00 |
| 09.12.2024 | 41,63 | 41,88 | 41,18 | 41,18 | -1,08% | - |
| 06.12.2024 | 41,93 | 41,95 | 41,38 | 41,63 | -0,72% | - |
| 05.12.2024 | 40,88 | 42,03 | 40,78 | 41,93 | 2,63% | - |
| 04.12.2024 | 41,10 | 41,20 | 40,80 | 40,85 | -0,61% | 30,00 |
| 03.12.2024 | 41,73 | 41,80 | 40,08 | 41,10 | -1,50% | - |
| 02.12.2024 | 41,23 | 42,08 | 40,93 | 41,73 | 0,97% | - |
| 29.11.2024 | 41,35 | 41,55 | 40,80 | 41,33 | -0,06% | - |
| 28.11.2024 | 40,83 | 41,38 | 40,83 | 41,35 | 1,29% | - |
| 27.11.2024 | 40,55 | 40,83 | 40,35 | 40,83 | 0,68% | - |
| 26.11.2024 | 40,93 | 41,25 | 40,35 | 40,55 | -1,16% | - |
| 25.11.2024 | 40,30 | 41,73 | 40,28 | 41,03 | 1,86% | - |
| 22.11.2024 | 38,10 | 40,38 | 37,98 | 40,28 | 5,71% | - |
| 21.11.2024 | 39,20 | 39,28 | 38,00 | 38,10 | -2,81% | - |
| 20.11.2024 | 38,20 | 39,35 | 38,20 | 39,20 | 2,75% | - |
| 19.11.2024 | 38,38 | 38,83 | 37,60 | 38,15 | -0,59% | - |
| 18.11.2024 | 39,08 | 39,23 | 38,33 | 38,38 | -1,79% | - |
| 15.11.2024 | 38,73 | 39,48 | 38,53 | 39,08 | 0,90% | - |
| 14.11.2024 | 38,88 | 39,13 | 38,48 | 38,73 | -0,39% | - |
| 13.11.2024 | 39,13 | 39,13 | 38,45 | 38,88 | -0,58% | - |
| 12.11.2024 | 40,65 | 40,70 | 38,93 | 39,10 | -3,81% | - |
| 11.11.2024 | 40,35 | 41,38 | 40,33 | 40,65 | 0,93% | - |
| 08.11.2024 | 40,43 | 40,95 | 40,18 | 40,28 | -0,43% | - |
| 07.11.2024 | 39,95 | 40,63 | 39,83 | 40,45 | 1,13% | - |
| 06.11.2024 | 40,55 | 41,23 | 39,73 | 40,00 | -1,84% | - |
| 05.11.2024 | 41,53 | 41,68 | 40,63 | 40,75 | -1,93% | - |
| 04.11.2024 | 42,33 | 42,68 | 41,45 | 41,55 | -1,71% | - |
| 01.11.2024 | 42,95 | 43,25 | 42,25 | 42,28 | -1,63% | - |
| 31.10.2024 | 41,15 | 43,53 | 40,85 | 42,98 | 4,50% | - |
| 30.10.2024 | 42,08 | 42,08 | 40,90 | 41,13 | -2,20% | - |
| 29.10.2024 | 42,03 | 42,28 | 41,40 | 42,05 | 0,06% | - |
| 28.10.2024 | 42,28 | 42,60 | 41,70 | 42,03 | -0,41% | - |
| 25.10.2024 | 42,53 | 42,85 | 42,10 | 42,20 | -0,94% | - |
| 24.10.2024 | 42,83 | 43,10 | 42,53 | 42,60 | -0,58% | - |
| 23.10.2024 | 42,53 | 43,48 | 42,33 | 42,85 | 0,88% | - |
| 22.10.2024 | 44,00 | 44,08 | 42,45 | 42,48 | -3,58% | - |
| 21.10.2024 | 44,83 | 44,93 | 43,90 | 44,05 | -1,78% | - |
| 18.10.2024 | 44,35 | 45,18 | 44,23 | 44,85 | 1,07% | - |
| 17.10.2024 | 44,40 | 44,85 | 43,95 | 44,38 | -0,11% | - |
| 16.10.2024 | 44,15 | 44,80 | 43,93 | 44,43 | 0,57% | - |
| 15.10.2024 | 45,10 | 45,13 | 44,05 | 44,18 | -1,94% | - |
| 14.10.2024 | 45,65 | 45,75 | 44,80 | 45,05 | -1,42% | - |
| 11.10.2024 | 45,48 | 45,83 | 45,35 | 45,70 | 0,49% | - |
| 10.10.2024 | 45,30 | 45,48 | 44,88 | 45,48 | 0,39% | - |
| 09.10.2024 | 45,60 | 45,60 | 44,78 | 45,30 | -0,60% | - |
| 08.10.2024 | 45,43 | 45,73 | 45,20 | 45,58 | 0,16% | - |
| 07.10.2024 | 45,70 | 45,88 | 45,03 | 45,50 | -0,44% | - |
| 04.10.2024 | 45,03 | 45,78 | 44,90 | 45,70 | 1,61% | - |
| 03.10.2024 | 45,93 | 45,98 | 44,90 | 44,98 | -2,39% | - |
| 02.10.2024 | 45,93 | 46,38 | 45,70 | 46,08 | 0,33% | - |
| 01.10.2024 | 47,20 | 47,35 | 45,75 | 45,93 | -2,70% | - |
| 30.09.2024 | 47,55 | 48,08 | 47,03 | 47,20 | -0,53% | - |
| 27.09.2024 | 47,78 | 48,03 | 47,38 | 47,45 | -0,68% | - |
| 26.09.2024 | 46,40 | 48,08 | 46,40 | 47,78 | 2,91% | - |
| 25.09.2024 | 46,15 | 46,58 | 45,83 | 46,43 | 0,60% | - |
| 24.09.2024 | 46,20 | 46,65 | 46,00 | 46,15 | -0,05% | - |
| 23.09.2024 | 45,98 | 46,33 | 45,98 | 46,18 | 0,65% | - |
| 20.09.2024 | 46,35 | 46,63 | 45,80 | 45,88 | -1,08% | - |
| 19.09.2024 | 46,08 | 47,23 | 46,00 | 46,38 | 0,98% | - |
| 18.09.2024 | 46,15 | 46,40 | 45,50 | 45,93 | -0,49% | - |
| 17.09.2024 | 45,40 | 46,35 | 45,33 | 46,15 | 1,71% | - |
| 16.09.2024 | 45,60 | 45,98 | 45,13 | 45,38 | -0,38% | - |
| 13.09.2024 | 44,93 | 45,80 | 44,80 | 45,55 | 1,45% | - |
| 12.09.2024 | 44,20 | 45,15 | 44,08 | 44,90 | 1,47% | - |
| 11.09.2024 | 43,88 | 44,43 | 43,85 | 44,25 | 0,68% | - |
| 10.09.2024 | 43,73 | 44,00 | 43,38 | 43,95 | 0,40% | - |
| 09.09.2024 | 43,03 | 43,88 | 42,85 | 43,78 | 2,16% | - |
| 06.09.2024 | 43,20 | 43,65 | 42,83 | 42,85 | -0,87% | - |
| 05.09.2024 | 43,60 | 44,20 | 43,15 | 43,23 | -0,80% | - |
| 04.09.2024 | 43,98 | 44,10 | 43,55 | 43,58 | -0,97% | - |
| 03.09.2024 | 45,05 | 45,25 | 43,90 | 44,00 | -2,33% | - |
| 02.09.2024 | 44,88 | 45,08 | 44,08 | 45,05 | 0,33% | - |
| 30.08.2024 | 44,60 | 44,93 | 44,45 | 44,90 | 0,67% | 30,00 |
| 29.08.2024 | 44,00 | 44,90 | 43,98 | 44,60 | 1,31% | - |
| 28.08.2024 | 44,75 | 44,90 | 43,85 | 44,03 | -1,62% | - |
| 27.08.2024 | 44,95 | 45,28 | 44,28 | 44,75 | -0,39% | - |
| 26.08.2024 | 45,83 | 46,13 | 44,85 | 44,93 | -2,12% | - |
| 23.08.2024 | 45,63 | 46,20 | 45,63 | 45,90 | 0,60% | - |
| 22.08.2024 | 46,03 | 46,33 | 45,60 | 45,63 | -0,92% | - |
| 21.08.2024 | 45,30 | 46,30 | 45,03 | 46,05 | 1,66% | - |
| 20.08.2024 | 46,25 | 46,38 | 45,18 | 45,30 | -2,05% | - |
| 19.08.2024 | 45,43 | 46,48 | 45,33 | 46,25 | 1,76% | - |
| 16.08.2024 | 45,90 | 46,23 | 45,33 | 45,45 | -1,03% | - |
| 15.08.2024 | 45,45 | 46,20 | 45,40 | 45,93 | 0,99% | - |
| 14.08.2024 | 46,25 | 46,48 | 45,38 | 45,48 | -1,68% | - |
| 13.08.2024 | 45,00 | 46,30 | 45,00 | 46,25 | 2,72% | - |
| 12.08.2024 | 44,90 | 45,70 | 44,33 | 45,03 | 0,50% | - |
| 09.08.2024 | 43,70 | 44,90 | 43,43 | 44,80 | 2,40% | 6,00 |
| 08.08.2024 | 41,95 | 44,53 | 41,93 | 43,75 | 4,54% | - |
| 07.08.2024 | 42,08 | 42,85 | 41,63 | 41,85 | -0,48% | - |
| 06.08.2024 | 41,93 | 43,20 | 41,30 | 42,05 | 0,18% | - |
| 05.08.2024 | 42,13 | 42,33 | 40,25 | 41,98 | -1,06% | - |