31,275€
2,46%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 30,53 | 31,45 | 30,53 | 31,43 | 2,95% | - |
| 07.04.2025 | 29,98 | 31,45 | 28,38 | 30,53 | 0,33% | 120,00 |
| 04.04.2025 | 31,50 | 31,60 | 30,28 | 30,43 | -3,41% | - |
| 03.04.2025 | 31,98 | 32,05 | 31,45 | 31,50 | -2,55% | - |
| 02.04.2025 | 32,38 | 32,45 | 32,05 | 32,33 | -0,15% | 50,00 |
| 01.04.2025 | 32,28 | 32,68 | 32,20 | 32,38 | 0,15% | - |
| 31.03.2025 | 32,70 | 32,70 | 32,13 | 32,33 | -1,30% | - |
| 28.03.2025 | 32,75 | 33,18 | 32,63 | 32,75 | -0,15% | - |
| 27.03.2025 | 33,55 | 33,55 | 32,60 | 32,80 | -2,24% | 6,00 |
| 26.03.2025 | 33,95 | 34,48 | 33,48 | 33,55 | -1,32% | - |
| 25.03.2025 | 33,53 | 34,00 | 33,40 | 34,00 | 1,42% | - |
| 24.03.2025 | 33,65 | 33,90 | 33,20 | 33,53 | -0,37% | 8,00 |
| 21.03.2025 | 33,85 | 33,90 | 33,30 | 33,65 | -0,74% | - |
| 20.03.2025 | 34,10 | 34,53 | 33,68 | 33,90 | -0,59% | 58,00 |
| 19.03.2025 | 33,85 | 34,30 | 33,58 | 34,10 | 0,74% | - |
| 18.03.2025 | 34,00 | 34,50 | 33,70 | 33,85 | -0,44% | - |
| 17.03.2025 | 36,20 | 36,20 | 33,68 | 34,00 | -6,14% | 55,00 |
| 14.03.2025 | 35,40 | 36,53 | 35,35 | 36,23 | 2,69% | - |
| 13.03.2025 | 35,35 | 35,85 | 35,13 | 35,28 | -0,35% | 80,00 |
| 12.03.2025 | 35,55 | 35,83 | 35,25 | 35,40 | -0,28% | - |
| 11.03.2025 | 36,00 | 36,23 | 35,00 | 35,50 | -1,39% | - |
| 10.03.2025 | 37,15 | 37,18 | 35,65 | 36,00 | -3,10% | - |
| 07.03.2025 | 36,65 | 37,15 | 36,25 | 37,15 | 1,30% | - |
| 06.03.2025 | 36,80 | 37,08 | 36,48 | 36,68 | -0,34% | - |
| 05.03.2025 | 36,18 | 37,10 | 36,18 | 36,80 | 1,66% | - |
| 04.03.2025 | 36,33 | 36,73 | 35,83 | 36,20 | -0,48% | - |
| 03.03.2025 | 36,73 | 37,08 | 36,23 | 36,38 | -0,68% | - |
| 28.02.2025 | 36,95 | 37,08 | 36,35 | 36,63 | -0,81% | - |
| 27.02.2025 | 37,35 | 37,48 | 36,90 | 36,93 | -1,07% | - |
| 26.02.2025 | 37,10 | 37,60 | 36,93 | 37,33 | 0,61% | - |
| 25.02.2025 | 36,13 | 37,23 | 36,13 | 37,10 | 2,70% | - |
| 24.02.2025 | 36,83 | 37,03 | 36,13 | 36,13 | -1,16% | - |
| 21.02.2025 | 36,13 | 36,83 | 36,13 | 36,55 | 1,25% | - |
| 20.02.2025 | 35,83 | 36,25 | 35,68 | 36,10 | 0,77% | - |
| 19.02.2025 | 36,10 | 36,43 | 35,73 | 35,83 | -0,76% | - |
| 18.02.2025 | 36,20 | 36,38 | 35,83 | 36,10 | -0,28% | - |
| 17.02.2025 | 35,95 | 36,30 | 35,95 | 36,20 | 0,56% | - |
| 14.02.2025 | 35,33 | 36,23 | 35,33 | 36,00 | 1,91% | - |
| 13.02.2025 | 35,68 | 35,98 | 35,25 | 35,33 | -0,91% | - |
| 12.02.2025 | 36,50 | 36,55 | 35,25 | 35,65 | -2,33% | 240,00 |
| 11.02.2025 | 36,75 | 36,75 | 36,30 | 36,50 | -0,61% | - |
| 10.02.2025 | 36,45 | 36,75 | 36,28 | 36,73 | 0,69% | - |
| 07.02.2025 | 36,18 | 37,40 | 36,18 | 36,48 | 0,83% | - |
| 06.02.2025 | 39,28 | 39,38 | 34,88 | 36,18 | -7,95% | 80,00 |
| 05.02.2025 | 39,08 | 39,33 | 38,28 | 39,30 | 0,58% | - |
| 04.02.2025 | 38,68 | 39,13 | 38,63 | 39,08 | 1,03% | - |
| 03.02.2025 | 39,78 | 40,13 | 38,13 | 38,68 | -3,85% | - |
| 31.01.2025 | 40,30 | 40,80 | 40,13 | 40,23 | -0,31% | - |
| 30.01.2025 | 40,18 | 40,53 | 40,15 | 40,35 | 0,50% | - |
| 29.01.2025 | 40,18 | 40,43 | 40,05 | 40,15 | -0,06% | - |
| 28.01.2025 | 39,95 | 40,33 | 39,63 | 40,18 | 0,50% | - |
| 27.01.2025 | 39,53 | 39,98 | 38,90 | 39,98 | 1,14% | - |
| 24.01.2025 | 39,70 | 40,10 | 39,43 | 39,53 | -0,44% | - |
| 23.01.2025 | 39,90 | 40,00 | 39,43 | 39,70 | -0,56% | - |
| 22.01.2025 | 39,98 | 40,38 | 39,75 | 39,93 | -0,06% | - |
| 21.01.2025 | 39,53 | 39,98 | 39,30 | 39,95 | 1,08% | - |
| 20.01.2025 | 39,13 | 39,78 | 39,13 | 39,53 | 1,02% | - |
| 17.01.2025 | 39,13 | 39,25 | 38,80 | 39,13 | 0,00% | - |
| 16.01.2025 | 39,38 | 39,85 | 38,88 | 39,13 | -0,76% | - |
| 15.01.2025 | 38,73 | 39,53 | 38,73 | 39,43 | 1,81% | - |
| 14.01.2025 | 39,70 | 39,90 | 38,63 | 38,73 | -2,46% | - |
| 13.01.2025 | 40,03 | 40,03 | 39,20 | 39,70 | -0,81% | - |
| 10.01.2025 | 39,73 | 40,35 | 39,60 | 40,03 | 0,76% | - |
| 09.01.2025 | 39,88 | 39,93 | 39,45 | 39,73 | -0,38% | - |
| 08.01.2025 | 40,45 | 40,65 | 39,70 | 39,88 | -1,42% | - |
| 07.01.2025 | 40,53 | 40,83 | 40,38 | 40,45 | -0,19% | - |
| 06.01.2025 | 41,25 | 41,55 | 40,40 | 40,53 | -1,76% | - |
| 03.01.2025 | 41,53 | 41,65 | 41,08 | 41,25 | -0,66% | - |
| 02.01.2025 | 40,18 | 41,55 | 40,13 | 41,53 | 3,42% | - |
| 30.12.2024 | 40,30 | 40,43 | 39,85 | 40,15 | -0,19% | - |
| 27.12.2024 | 39,58 | 40,40 | 39,05 | 40,23 | 1,64% | - |
| 23.12.2024 | 38,13 | 39,60 | 37,85 | 39,58 | 3,94% | - |
| 20.12.2024 | 38,35 | 38,38 | 37,75 | 38,08 | -1,04% | - |
| 19.12.2024 | 38,55 | 38,95 | 38,35 | 38,48 | -0,19% | - |
| 18.12.2024 | 38,73 | 39,28 | 38,35 | 38,55 | -0,39% | - |
| 17.12.2024 | 40,23 | 40,23 | 38,63 | 38,70 | -3,79% | - |
| 16.12.2024 | 40,20 | 40,35 | 39,63 | 40,23 | 0,06% | - |
| 13.12.2024 | 40,20 | 40,50 | 40,03 | 40,20 | 0,00% | - |
| 12.12.2024 | 40,95 | 40,95 | 40,15 | 40,20 | -1,83% | - |
| 11.12.2024 | 40,95 | 41,03 | 40,53 | 40,95 | 0,00% | - |
| 10.12.2024 | 41,13 | 41,53 | 40,93 | 40,95 | -0,55% | 8,00 |
| 09.12.2024 | 41,63 | 41,88 | 41,18 | 41,18 | -1,08% | - |
| 06.12.2024 | 41,93 | 41,95 | 41,38 | 41,63 | -0,72% | - |
| 05.12.2024 | 40,88 | 42,03 | 40,78 | 41,93 | 2,63% | - |
| 04.12.2024 | 41,10 | 41,20 | 40,80 | 40,85 | -0,61% | 30,00 |
| 03.12.2024 | 41,73 | 41,80 | 40,08 | 41,10 | -1,50% | - |
| 02.12.2024 | 41,23 | 42,08 | 40,93 | 41,73 | 0,97% | - |
| 29.11.2024 | 41,35 | 41,55 | 40,80 | 41,33 | -0,06% | - |
| 28.11.2024 | 40,83 | 41,38 | 40,83 | 41,35 | 1,29% | - |
| 27.11.2024 | 40,55 | 40,83 | 40,35 | 40,83 | 0,68% | - |
| 26.11.2024 | 40,93 | 41,25 | 40,35 | 40,55 | -1,16% | - |
| 25.11.2024 | 40,30 | 41,73 | 40,28 | 41,03 | 1,86% | - |
| 22.11.2024 | 38,10 | 40,38 | 37,98 | 40,28 | 5,71% | - |
| 21.11.2024 | 39,20 | 39,28 | 38,00 | 38,10 | -2,81% | - |
| 20.11.2024 | 38,20 | 39,35 | 38,20 | 39,20 | 2,75% | - |
| 19.11.2024 | 38,38 | 38,83 | 37,60 | 38,15 | -0,59% | - |
| 18.11.2024 | 39,08 | 39,23 | 38,33 | 38,38 | -1,79% | - |
| 15.11.2024 | 38,73 | 39,48 | 38,53 | 39,08 | 0,90% | - |
| 14.11.2024 | 38,88 | 39,13 | 38,48 | 38,73 | -0,39% | - |
| 13.11.2024 | 39,13 | 39,13 | 38,45 | 38,88 | -0,58% | - |