26,975€
1,31%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 27,43 | 27,43 | 27,30 | 27,35 | 2,72% | - |
| 29.10.2026 | 26,65 | 26,70 | 26,63 | 26,63 | 0,09% | - |
| 28.10.2026 | 26,13 | 27,03 | 26,08 | 26,60 | 1,72% | - |
| 27.10.2026 | 25,80 | 26,48 | 25,70 | 26,15 | 1,36% | - |
| 26.10.2026 | 25,88 | 26,13 | 25,70 | 25,80 | 0,58% | - |
| 23.10.2026 | 25,55 | 25,65 | 25,55 | 25,65 | -0,19% | - |
| 22.10.2026 | 25,40 | 25,85 | 25,28 | 25,70 | 0,59% | - |
| 21.10.2026 | 25,40 | 25,73 | 25,13 | 25,55 | 0,99% | - |
| 20.10.2026 | 25,30 | 25,50 | 25,25 | 25,30 | 0,00% | - |
| 19.10.2026 | 25,50 | 25,70 | 25,28 | 25,30 | -0,78% | - |
| 16.10.2026 | 25,25 | 25,75 | 25,23 | 25,50 | 1,39% | - |
| 15.10.2026 | 25,60 | 25,78 | 25,08 | 25,15 | -2,52% | - |
| 14.10.2026 | 25,35 | 25,88 | 25,25 | 25,80 | 1,57% | 20,00 |
| 13.10.2026 | 25,20 | 25,53 | 25,20 | 25,40 | 0,40% | - |
| 12.10.2026 | 25,35 | 25,55 | 25,18 | 25,30 | -0,20% | - |
| 09.10.2026 | 25,20 | 25,58 | 25,13 | 25,35 | 1,40% | - |
| 08.10.2026 | 25,08 | 25,35 | 24,88 | 25,00 | -0,50% | - |
| 07.10.2026 | 25,23 | 25,68 | 25,00 | 25,13 | -0,79% | - |
| 06.10.2026 | 25,30 | 25,33 | 25,28 | 25,33 | 0,50% | - |
| 05.10.2026 | 25,45 | 25,68 | 25,13 | 25,20 | -1,18% | - |
| 02.10.2026 | 25,30 | 25,58 | 25,08 | 25,50 | 1,29% | 16,00 |
| 01.10.2026 | 25,45 | 25,53 | 25,10 | 25,18 | -2,52% | - |
| 30.09.2026 | 25,98 | 25,98 | 25,75 | 25,83 | 0,49% | - |
| 29.09.2026 | 26,03 | 26,03 | 25,65 | 25,70 | -0,77% | - |
| 28.09.2026 | 26,00 | 26,20 | 25,88 | 25,90 | -0,38% | - |
| 25.09.2026 | 26,05 | 26,38 | 25,95 | 26,00 | -0,57% | - |
| 24.09.2026 | 26,05 | 26,30 | 25,93 | 26,15 | 0,58% | - |
| 23.09.2026 | 26,25 | 26,60 | 25,98 | 26,00 | -1,14% | - |
| 22.09.2026 | 26,40 | 26,50 | 26,15 | 26,30 | -0,38% | - |
| 21.09.2026 | 26,23 | 26,48 | 26,13 | 26,40 | 0,57% | - |
| 18.09.2026 | 26,30 | 26,48 | 26,08 | 26,25 | -0,19% | - |
| 17.09.2026 | 26,00 | 26,40 | 25,88 | 26,30 | 0,96% | - |
| 16.09.2026 | 26,13 | 26,23 | 25,75 | 26,05 | 0,39% | - |
| 15.09.2026 | 26,00 | 26,20 | 25,80 | 25,95 | -1,14% | - |
| 14.09.2026 | 26,23 | 26,30 | 26,23 | 26,25 | -0,28% | - |
| 11.09.2026 | 26,43 | 26,60 | 26,30 | 26,33 | -0,47% | - |
| 10.09.2026 | 26,43 | 26,60 | 26,38 | 26,45 | 0,47% | - |
| 09.09.2026 | 26,63 | 26,93 | 26,33 | 26,33 | -2,77% | - |
| 08.09.2026 | 27,08 | 27,25 | 26,83 | 27,08 | -0,09% | - |
| 07.09.2026 | 27,45 | 27,70 | 27,05 | 27,10 | -1,28% | - |
| 04.09.2026 | 26,88 | 27,55 | 26,85 | 27,45 | 2,04% | - |
| 03.09.2026 | 26,93 | 26,98 | 26,73 | 26,90 | 1,03% | - |
| 02.09.2026 | 26,65 | 26,70 | 26,63 | 26,63 | -0,47% | - |
| 01.09.2026 | 27,25 | 27,50 | 26,68 | 26,75 | -2,73% | - |
| 31.08.2026 | 27,38 | 27,50 | 27,38 | 27,50 | -0,09% | - |
| 28.08.2026 | 27,43 | 27,70 | 27,30 | 27,53 | 0,18% | - |
| 27.08.2026 | 27,50 | 27,63 | 27,28 | 27,48 | 0,09% | - |
| 26.08.2026 | 27,88 | 28,00 | 27,40 | 27,45 | -1,35% | - |
| 25.08.2026 | 27,78 | 28,13 | 27,65 | 27,83 | 0,54% | - |
| 24.08.2026 | 27,60 | 27,98 | 27,43 | 27,68 | 0,09% | - |
| 21.08.2026 | 27,60 | 27,90 | 27,35 | 27,65 | 0,36% | - |
| 20.08.2026 | 27,63 | 28,05 | 27,18 | 27,55 | -1,34% | - |
| 19.08.2026 | 27,65 | 28,08 | 27,40 | 27,93 | 0,63% | - |
| 18.08.2026 | 28,65 | 28,75 | 27,70 | 27,75 | -3,48% | - |
| 17.08.2026 | 29,63 | 29,78 | 28,73 | 28,75 | -2,87% | 18,00 |
| 14.08.2026 | 28,73 | 29,88 | 28,53 | 29,60 | 1,98% | - |
| 13.08.2026 | 28,88 | 29,13 | 28,35 | 29,03 | 0,61% | - |
| 12.08.2026 | 27,58 | 29,00 | 27,58 | 28,85 | 4,62% | - |
| 11.08.2026 | 27,60 | 27,60 | 27,50 | 27,58 | -0,09% | - |
| 10.08.2026 | 28,20 | 28,28 | 27,50 | 27,60 | -1,95% | - |
| 07.08.2026 | 28,45 | 28,45 | 28,13 | 28,15 | -0,88% | - |
| 06.08.2026 | 28,38 | 28,43 | 28,35 | 28,40 | -0,26% | - |
| 05.08.2026 | 29,03 | 29,13 | 28,25 | 28,48 | -1,81% | - |
| 04.08.2026 | 29,40 | 29,50 | 28,85 | 29,00 | -0,85% | - |
| 03.08.2026 | 29,33 | 29,85 | 29,23 | 29,25 | -0,26% | - |
| 31.07.2026 | 29,18 | 29,90 | 29,18 | 29,33 | 0,86% | - |
| 30.07.2026 | 29,20 | 29,40 | 29,03 | 29,08 | -1,19% | - |
| 29.07.2026 | 29,60 | 29,60 | 29,20 | 29,43 | -0,51% | - |
| 28.07.2026 | 29,20 | 29,63 | 28,95 | 29,58 | 1,72% | - |
| 27.07.2026 | 28,55 | 29,33 | 28,55 | 29,08 | 1,57% | - |
| 24.07.2026 | 28,68 | 28,68 | 28,20 | 28,63 | 0,09% | - |
| 23.07.2026 | 28,70 | 28,70 | 28,40 | 28,60 | -0,35% | - |
| 22.07.2026 | 28,15 | 28,73 | 27,73 | 28,70 | 1,68% | - |
| 21.07.2026 | 27,13 | 28,50 | 27,03 | 28,23 | 3,96% | - |
| 20.07.2026 | 27,25 | 27,25 | 27,15 | 27,15 | -0,37% | - |
| 17.07.2026 | 27,05 | 27,58 | 27,05 | 27,25 | -0,73% | - |
| 16.07.2026 | 27,28 | 27,90 | 27,23 | 27,45 | 0,55% | - |
| 15.07.2026 | 26,63 | 27,38 | 26,45 | 27,30 | 2,73% | - |
| 14.07.2026 | 26,35 | 26,70 | 26,18 | 26,58 | 0,00% | - |
| 13.07.2026 | 25,93 | 26,73 | 25,28 | 26,58 | 3,61% | - |
| 10.07.2026 | 25,55 | 25,68 | 25,53 | 25,65 | 0,10% | - |
| 09.07.2026 | 25,73 | 25,83 | 25,53 | 25,63 | 0,29% | - |
| 08.07.2026 | 26,00 | 26,13 | 25,53 | 25,55 | -1,83% | - |
| 07.07.2026 | 26,00 | 26,25 | 25,98 | 26,03 | -0,86% | - |
| 06.07.2026 | 26,28 | 26,28 | 26,25 | 26,25 | 0,67% | - |
| 03.07.2026 | 25,78 | 26,20 | 25,70 | 26,08 | 1,46% | - |
| 02.07.2026 | 25,28 | 26,03 | 25,18 | 25,70 | 1,58% | - |
| 01.07.2026 | 25,18 | 25,35 | 25,05 | 25,30 | 0,00% | - |
| 30.06.2026 | 25,63 | 25,68 | 25,18 | 25,30 | 0,10% | - |
| 29.06.2026 | 24,95 | 25,38 | 24,90 | 25,28 | 2,22% | - |
| 26.06.2026 | 25,43 | 25,43 | 24,73 | 24,73 | -2,37% | - |
| 25.06.2026 | 25,35 | 25,45 | 25,28 | 25,33 | -0,10% | - |
| 24.06.2026 | 25,65 | 25,73 | 25,28 | 25,35 | -1,46% | - |
| 23.06.2026 | 25,05 | 25,90 | 25,03 | 25,73 | 1,48% | - |
| 22.06.2026 | 25,63 | 25,83 | 25,25 | 25,35 | -1,27% | - |
| 19.06.2026 | 25,48 | 25,90 | 25,25 | 25,68 | 0,59% | - |
| 18.06.2026 | 25,63 | 25,75 | 25,28 | 25,53 | -0,49% | - |
| 17.06.2026 | 25,65 | 25,98 | 25,60 | 25,65 | -0,29% | - |
| 16.06.2026 | 26,20 | 26,40 | 25,70 | 25,73 | -1,63% | - |
| 15.06.2026 | 26,53 | 26,63 | 25,88 | 26,15 | 0,38% | - |