26,700€
-2,38%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,35 | 27,43 | 26,73 | 26,80 | -2,01% | - |
| 28.05.2026 | 26,60 | 27,43 | 26,58 | 27,35 | 2,15% | - |
| 27.05.2026 | 26,70 | 27,18 | 26,63 | 26,78 | 0,19% | - |
| 26.05.2026 | 26,85 | 26,85 | 26,45 | 26,73 | -0,47% | - |
| 25.05.2026 | 26,60 | 27,08 | 26,60 | 26,85 | 0,28% | - |
| 22.05.2026 | 26,85 | 26,85 | 26,70 | 26,78 | -0,19% | - |
| 21.05.2026 | 26,88 | 26,95 | 26,50 | 26,83 | 1,71% | - |
| 20.05.2026 | 26,35 | 26,65 | 26,25 | 26,38 | -0,38% | - |
| 19.05.2026 | 27,28 | 27,45 | 26,43 | 26,48 | -2,49% | - |
| 18.05.2026 | 27,58 | 27,95 | 27,00 | 27,15 | -1,90% | - |
| 15.05.2026 | 28,00 | 28,03 | 27,63 | 27,68 | -1,86% | - |
| 14.05.2026 | 27,98 | 28,23 | 27,95 | 28,20 | 0,80% | - |
| 13.05.2026 | 27,33 | 28,30 | 27,30 | 27,98 | 2,47% | - |
| 12.05.2026 | 28,05 | 28,18 | 27,13 | 27,30 | -2,33% | - |
| 11.05.2026 | 28,23 | 28,23 | 27,95 | 27,95 | -1,06% | - |
| 08.05.2026 | 27,30 | 28,43 | 27,13 | 28,25 | 3,20% | - |
| 07.05.2026 | 27,95 | 27,95 | 26,18 | 27,38 | -1,97% | - |
| 06.05.2026 | 27,10 | 28,13 | 27,10 | 27,93 | 3,14% | - |
| 05.05.2026 | 27,03 | 27,55 | 26,98 | 27,08 | 0,19% | - |
| 04.05.2026 | 27,83 | 27,88 | 26,90 | 27,03 | -2,79% | - |
| 30.04.2026 | 27,33 | 27,93 | 27,13 | 27,80 | 1,55% | - |
| 29.04.2026 | 27,38 | 27,90 | 27,30 | 27,38 | 0,27% | - |
| 28.04.2026 | 27,80 | 27,88 | 27,28 | 27,30 | -1,62% | - |
| 27.04.2026 | 27,65 | 28,03 | 27,35 | 27,75 | 0,54% | - |
| 24.04.2026 | 27,63 | 27,93 | 27,43 | 27,60 | -0,09% | - |
| 23.04.2026 | 27,90 | 28,08 | 27,30 | 27,63 | -1,52% | - |
| 22.04.2026 | 27,60 | 28,38 | 27,60 | 28,05 | 0,99% | - |
| 21.04.2026 | 28,28 | 28,45 | 27,68 | 27,78 | -1,77% | - |
| 20.04.2026 | 28,53 | 28,53 | 28,15 | 28,28 | -0,88% | - |
| 17.04.2026 | 28,05 | 28,73 | 27,88 | 28,53 | 1,78% | - |
| 16.04.2026 | 28,28 | 28,48 | 27,95 | 28,03 | -0,62% | - |
| 15.04.2026 | 27,88 | 28,45 | 27,78 | 28,20 | 1,17% | - |
| 14.04.2026 | 27,33 | 28,03 | 27,33 | 27,88 | 2,11% | - |
| 13.04.2026 | 26,90 | 27,58 | 26,90 | 27,30 | 0,09% | - |
| 10.04.2026 | 27,28 | 27,85 | 27,05 | 27,28 | -0,09% | - |
| 09.04.2026 | 27,35 | 27,38 | 26,88 | 27,30 | -0,36% | 20,00 |
| 08.04.2026 | 27,65 | 28,33 | 27,30 | 27,40 | 1,48% | - |
| 07.04.2026 | 27,40 | 27,85 | 26,83 | 27,00 | -0,18% | - |
| 02.04.2026 | 27,28 | 27,30 | 26,98 | 27,05 | -1,73% | - |
| 01.04.2026 | 27,18 | 27,68 | 27,00 | 27,53 | 1,47% | - |
| 31.03.2026 | 26,08 | 27,23 | 26,08 | 27,13 | 4,43% | - |
| 30.03.2026 | 25,73 | 26,28 | 25,35 | 25,98 | 0,68% | - |
| 27.03.2026 | 25,80 | 25,93 | 25,45 | 25,80 | 0,19% | - |
| 26.03.2026 | 25,50 | 25,98 | 25,18 | 25,75 | 0,49% | - |
| 25.03.2026 | 25,70 | 25,95 | 25,58 | 25,63 | -0,10% | - |
| 24.03.2026 | 24,88 | 25,78 | 24,68 | 25,65 | 2,50% | - |
| 23.03.2026 | 24,68 | 25,50 | 24,00 | 25,03 | 1,52% | - |
| 20.03.2026 | 24,95 | 25,23 | 24,65 | 24,65 | -1,89% | - |
| 19.03.2026 | 25,05 | 25,18 | 25,03 | 25,13 | -0,40% | - |
| 18.03.2026 | 26,70 | 26,88 | 25,23 | 25,23 | -4,99% | - |
| 17.03.2026 | 26,25 | 26,65 | 26,00 | 26,55 | 0,85% | - |
| 16.03.2026 | 26,43 | 26,55 | 25,83 | 26,33 | 0,00% | - |
| 13.03.2026 | 25,95 | 26,55 | 25,55 | 26,33 | 1,84% | - |
| 12.03.2026 | 26,23 | 26,23 | 25,70 | 25,85 | -1,52% | - |
| 11.03.2026 | 25,78 | 26,35 | 25,53 | 26,25 | 1,74% | - |
| 10.03.2026 | 25,70 | 26,28 | 25,70 | 25,80 | 0,00% | - |
| 09.03.2026 | 25,90 | 25,95 | 25,23 | 25,80 | -0,86% | - |
| 06.03.2026 | 25,98 | 26,03 | 25,98 | 26,03 | 0,58% | - |
| 05.03.2026 | 26,10 | 26,18 | 25,68 | 25,88 | 0,29% | - |
| 04.03.2026 | 25,85 | 26,23 | 25,70 | 25,80 | -0,29% | - |
| 03.03.2026 | 26,45 | 26,50 | 25,60 | 25,88 | -2,91% | - |
| 02.03.2026 | 26,38 | 27,08 | 25,98 | 26,65 | 0,19% | - |
| 27.02.2026 | 26,33 | 26,95 | 26,23 | 26,60 | 0,38% | - |
| 26.02.2026 | 26,28 | 26,70 | 26,18 | 26,50 | 0,38% | - |
| 25.02.2026 | 26,63 | 26,68 | 26,28 | 26,40 | -0,85% | - |
| 24.02.2026 | 27,10 | 27,23 | 26,50 | 26,63 | -3,36% | - |
| 23.02.2026 | 27,73 | 27,73 | 27,55 | 27,55 | -0,63% | - |
| 20.02.2026 | 27,48 | 27,78 | 27,33 | 27,73 | 1,19% | - |
| 19.02.2026 | 27,33 | 27,68 | 27,28 | 27,40 | 0,18% | - |
| 18.02.2026 | 27,65 | 27,65 | 27,13 | 27,35 | -0,64% | - |
| 17.02.2026 | 27,25 | 27,60 | 26,73 | 27,53 | 1,19% | - |
| 16.02.2026 | 27,53 | 27,73 | 27,15 | 27,20 | -0,82% | - |
| 13.02.2026 | 27,35 | 27,78 | 27,30 | 27,43 | -0,09% | - |
| 12.02.2026 | 28,00 | 28,08 | 27,35 | 27,45 | -1,88% | - |
| 11.02.2026 | 27,95 | 28,25 | 27,80 | 27,98 | 0,00% | - |
| 10.02.2026 | 27,90 | 28,10 | 27,85 | 27,98 | 0,27% | - |
| 09.02.2026 | 28,48 | 28,90 | 27,68 | 27,90 | 3,33% | - |
| 06.02.2026 | 26,98 | 27,00 | 26,98 | 27,00 | -0,28% | - |
| 05.02.2026 | 30,08 | 30,23 | 26,05 | 27,08 | -9,67% | - |
| 04.02.2026 | 30,38 | 30,58 | 29,85 | 29,98 | -1,72% | - |
| 03.02.2026 | 30,48 | 30,63 | 30,05 | 30,50 | 0,49% | 38,00 |
| 02.02.2026 | 29,68 | 30,48 | 29,50 | 30,35 | 1,85% | - |
| 30.01.2026 | 29,70 | 29,93 | 29,25 | 29,80 | 1,36% | - |
| 29.01.2026 | 29,23 | 29,48 | 29,08 | 29,40 | 1,03% | - |
| 28.01.2026 | 28,88 | 29,40 | 28,78 | 29,10 | 0,78% | 344,00 |
| 27.01.2026 | 29,93 | 29,98 | 28,78 | 28,88 | -2,37% | - |
| 26.01.2026 | 27,55 | 29,63 | 27,55 | 29,58 | 7,16% | 336,00 |
| 23.01.2026 | 28,33 | 28,35 | 27,53 | 27,60 | -2,56% | - |
| 22.01.2026 | 27,18 | 28,48 | 27,05 | 28,33 | 4,04% | - |
| 21.01.2026 | 27,10 | 27,30 | 26,40 | 27,23 | 0,46% | - |
| 20.01.2026 | 26,65 | 27,18 | 26,53 | 27,10 | 1,59% | - |
| 19.01.2026 | 27,30 | 27,30 | 26,65 | 26,68 | -3,00% | 300,00 |
| 16.01.2026 | 27,25 | 27,58 | 27,25 | 27,50 | -0,45% | - |
| 15.01.2026 | 27,53 | 27,73 | 27,53 | 27,63 | 0,27% | - |
| 14.01.2026 | 27,58 | 27,78 | 27,38 | 27,55 | -0,09% | - |
| 13.01.2026 | 27,58 | 27,88 | 27,45 | 27,58 | 0,09% | - |
| 12.01.2026 | 27,25 | 27,75 | 26,93 | 27,55 | 1,19% | - |
| 09.01.2026 | 27,43 | 27,58 | 27,15 | 27,23 | -0,09% | - |
| 08.01.2026 | 27,38 | 27,45 | 27,15 | 27,25 | -0,55% | - |
| 07.01.2026 | 28,03 | 28,08 | 27,38 | 27,40 | -2,40% | - |