93,720€
1,85%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 92,06 | 93,91 | 91,04 | 93,68 | 1,80% | 2,00 |
| 02.01.2025 | 91,13 | 93,93 | 91,13 | 92,02 | 1,77% | - |
| 30.12.2024 | 91,50 | 91,50 | 90,34 | 90,42 | -0,31% | - |
| 27.12.2024 | 92,67 | 93,17 | 90,61 | 90,70 | -2,10% | 105,00 |
| 23.12.2024 | 93,29 | 94,17 | 92,54 | 92,65 | -0,81% | - |
| 20.12.2024 | 92,91 | 94,56 | 90,66 | 93,41 | 0,71% | - |
| 19.12.2024 | 93,56 | 95,03 | 91,76 | 92,75 | -0,88% | - |
| 18.12.2024 | 97,23 | 98,39 | 93,25 | 93,57 | -3,72% | - |
| 17.12.2024 | 96,76 | 97,98 | 96,09 | 97,19 | 0,42% | - |
| 16.12.2024 | 99,51 | 100,20 | 95,69 | 96,78 | -2,92% | - |
| 13.12.2024 | 100,45 | 100,68 | 98,39 | 99,69 | -0,63% | - |
| 12.12.2024 | 100,98 | 102,10 | 99,21 | 100,33 | -0,69% | - |
| 11.12.2024 | 101,23 | 102,75 | 99,75 | 101,03 | -0,15% | - |
| 10.12.2024 | 100,22 | 103,68 | 100,06 | 101,18 | 0,99% | - |
| 09.12.2024 | 100,53 | 101,53 | 99,23 | 100,18 | -0,74% | - |
| 06.12.2024 | 98,30 | 102,65 | 97,70 | 100,93 | 2,75% | 10,00 |
| 05.12.2024 | 99,93 | 101,43 | 96,80 | 98,22 | -1,90% | 50,00 |
| 04.12.2024 | 103,23 | 103,90 | 93,49 | 100,13 | -3,03% | 72,00 |
| 03.12.2024 | 105,68 | 105,93 | 102,58 | 103,25 | -2,23% | 10,00 |
| 02.12.2024 | 105,50 | 107,00 | 104,63 | 105,60 | 0,67% | - |
| 29.11.2024 | 105,48 | 107,75 | 104,30 | 104,90 | -0,55% | - |
| 28.11.2024 | 105,15 | 105,68 | 105,13 | 105,48 | 0,31% | - |
| 27.11.2024 | 107,88 | 109,05 | 105,15 | 105,15 | -2,66% | - |
| 26.11.2024 | 110,10 | 110,43 | 106,90 | 108,03 | -1,88% | - |
| 25.11.2024 | 107,68 | 113,30 | 107,38 | 110,10 | 2,16% | 2,00 |
| 22.11.2024 | 105,70 | 108,23 | 105,38 | 107,78 | 1,91% | - |
| 21.11.2024 | 102,68 | 106,53 | 102,43 | 105,75 | 3,07% | - |
| 20.11.2024 | 101,88 | 102,78 | 100,88 | 102,60 | 0,76% | - |
| 19.11.2024 | 103,83 | 104,28 | 100,73 | 101,83 | -2,23% | - |
| 18.11.2024 | 103,80 | 105,35 | 103,23 | 104,15 | 0,34% | - |
| 15.11.2024 | 103,93 | 105,18 | 102,40 | 103,80 | -0,07% | - |
| 14.11.2024 | 102,55 | 106,23 | 102,55 | 103,88 | 1,29% | - |
| 13.11.2024 | 105,20 | 107,28 | 102,38 | 102,55 | -2,70% | - |
| 12.11.2024 | 107,83 | 108,38 | 104,85 | 105,40 | -1,98% | - |
| 11.11.2024 | 101,55 | 109,23 | 101,55 | 107,53 | 5,88% | - |
| 08.11.2024 | 101,60 | 103,23 | 99,81 | 101,55 | -0,12% | - |
| 07.11.2024 | 102,73 | 103,30 | 100,80 | 101,68 | -0,97% | - |
| 06.11.2024 | 100,65 | 107,03 | 100,65 | 102,68 | 3,44% | - |
| 05.11.2024 | 96,63 | 99,42 | 96,00 | 99,26 | 2,56% | - |
| 04.11.2024 | 95,93 | 97,68 | 95,34 | 96,78 | 0,22% | - |
| 01.11.2024 | 95,33 | 97,73 | 95,25 | 96,57 | 0,72% | - |
| 31.10.2024 | 98,25 | 98,70 | 95,67 | 95,88 | -2,19% | 30,00 |
| 30.10.2024 | 100,84 | 102,20 | 98,02 | 98,03 | -2,79% | - |
| 29.10.2024 | 98,53 | 102,00 | 97,29 | 100,85 | 2,29% | - |
| 28.10.2024 | 96,77 | 99,59 | 96,53 | 98,59 | 1,97% | - |
| 25.10.2024 | 96,71 | 98,78 | 95,68 | 96,69 | -0,08% | - |
| 24.10.2024 | 96,70 | 98,44 | 96,33 | 96,77 | 0,05% | - |
| 23.10.2024 | 100,55 | 100,55 | 96,17 | 96,72 | -3,62% | - |
| 22.10.2024 | 102,03 | 102,30 | 100,13 | 100,36 | -1,78% | - |
| 21.10.2024 | 106,70 | 106,88 | 101,85 | 102,18 | -4,24% | - |
| 18.10.2024 | 105,20 | 106,70 | 104,68 | 106,70 | 1,47% | - |
| 17.10.2024 | 105,55 | 106,45 | 104,23 | 105,15 | -0,43% | - |
| 16.10.2024 | 102,33 | 106,40 | 102,23 | 105,60 | 3,12% | - |
| 15.10.2024 | 101,25 | 103,75 | 100,73 | 102,40 | 1,29% | - |
| 14.10.2024 | 100,44 | 101,33 | 98,42 | 101,10 | 0,90% | - |
| 11.10.2024 | 96,29 | 100,45 | 95,75 | 100,20 | 3,78% | 15,00 |
| 10.10.2024 | 98,01 | 98,07 | 96,18 | 96,55 | -1,73% | - |
| 09.10.2024 | 97,80 | 99,48 | 97,66 | 98,25 | 0,46% | - |
| 08.10.2024 | 97,60 | 99,20 | 97,30 | 97,80 | 0,31% | 2,00 |
| 07.10.2024 | 98,99 | 99,02 | 96,33 | 97,50 | -1,51% | - |
| 04.10.2024 | 97,50 | 100,23 | 97,49 | 98,99 | 1,49% | - |
| 03.10.2024 | 99,25 | 99,45 | 96,29 | 97,54 | -1,73% | - |
| 02.10.2024 | 99,65 | 100,68 | 98,78 | 99,26 | -0,55% | - |
| 01.10.2024 | 98,69 | 100,43 | 97,64 | 99,80 | 1,08% | - |
| 30.09.2024 | 98,45 | 99,08 | 97,33 | 98,73 | 0,18% | - |
| 27.09.2024 | 97,01 | 101,35 | 96,95 | 98,55 | 1,73% | - |
| 26.09.2024 | 95,62 | 98,70 | 95,50 | 96,87 | 1,24% | - |
| 25.09.2024 | 97,92 | 99,00 | 95,43 | 95,68 | -2,58% | - |
| 24.09.2024 | 92,87 | 99,41 | 86,70 | 98,21 | 5,80% | 170,00 |
| 23.09.2024 | 92,75 | 94,11 | 91,82 | 92,83 | 0,19% | - |
| 20.09.2024 | 96,19 | 96,19 | 92,55 | 92,65 | -3,49% | - |
| 19.09.2024 | 94,07 | 96,83 | 94,07 | 96,00 | 1,96% | - |
| 18.09.2024 | 94,73 | 96,03 | 92,09 | 94,15 | -0,59% | - |
| 17.09.2024 | 91,40 | 95,11 | 91,38 | 94,71 | 3,60% | - |
| 16.09.2024 | 92,23 | 92,27 | 90,73 | 91,42 | -1,09% | - |
| 13.09.2024 | 88,39 | 92,59 | 88,17 | 92,43 | 3,18% | - |
| 12.09.2024 | 89,62 | 89,87 | 87,82 | 89,58 | 0,16% | - |
| 11.09.2024 | 89,26 | 89,68 | 86,73 | 89,44 | 0,20% | - |
| 10.09.2024 | 91,48 | 92,24 | 88,24 | 89,26 | -2,53% | - |
| 09.09.2024 | 91,08 | 93,25 | 91,08 | 91,58 | 0,59% | - |
| 06.09.2024 | 93,52 | 94,76 | 90,94 | 91,04 | -2,74% | - |
| 05.09.2024 | 95,56 | 95,78 | 93,53 | 93,60 | -2,13% | 20,00 |
| 04.09.2024 | 95,28 | 95,82 | 94,35 | 95,64 | 0,25% | - |
| 03.09.2024 | 97,08 | 97,18 | 94,92 | 95,40 | -1,73% | - |
| 02.09.2024 | 97,06 | 97,08 | 96,73 | 97,08 | -0,10% | - |
| 30.08.2024 | 96,11 | 97,90 | 95,97 | 97,18 | 1,09% | - |
| 29.08.2024 | 96,69 | 98,42 | 96,02 | 96,13 | -0,70% | - |
| 28.08.2024 | 96,61 | 97,51 | 96,11 | 96,81 | 0,27% | - |
| 27.08.2024 | 96,89 | 96,96 | 95,38 | 96,55 | -0,73% | - |
| 26.08.2024 | 96,13 | 98,02 | 96,13 | 97,26 | 1,07% | - |
| 23.08.2024 | 93,18 | 98,02 | 92,99 | 96,23 | 3,53% | - |
| 22.08.2024 | 92,83 | 93,42 | 92,11 | 92,95 | 0,15% | - |
| 21.08.2024 | 90,91 | 93,02 | 90,91 | 92,81 | 1,94% | - |
| 20.08.2024 | 92,17 | 92,98 | 90,54 | 91,04 | -1,33% | - |
| 19.08.2024 | 92,71 | 93,64 | 92,09 | 92,27 | -0,50% | - |
| 16.08.2024 | 92,21 | 93,75 | 91,05 | 92,73 | 0,52% | - |
| 15.08.2024 | 89,58 | 93,83 | 89,58 | 92,25 | 2,87% | - |
| 14.08.2024 | 91,86 | 92,34 | 89,45 | 89,68 | -2,38% | - |
| 13.08.2024 | 90,00 | 92,13 | 89,80 | 91,87 | 2,21% | - |
| 12.08.2024 | 92,31 | 92,43 | 89,09 | 89,88 | -2,48% | - |