94,650€
-1,15%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 95,73 | 97,30 | 94,70 | 94,71 | -1,09% | - |
| 20.02.2025 | 97,78 | 97,78 | 95,24 | 95,75 | -2,25% | - |
| 19.02.2025 | 99,60 | 99,92 | 96,50 | 97,95 | -1,85% | - |
| 18.02.2025 | 99,17 | 101,13 | 99,17 | 99,80 | 0,48% | - |
| 17.02.2025 | 99,03 | 99,41 | 99,03 | 99,32 | 0,40% | - |
| 14.02.2025 | 97,97 | 100,07 | 97,47 | 98,92 | 0,83% | - |
| 13.02.2025 | 97,96 | 98,68 | 96,89 | 98,11 | 0,38% | 14,00 |
| 12.02.2025 | 99,41 | 99,45 | 96,12 | 97,74 | -1,56% | - |
| 11.02.2025 | 98,16 | 100,18 | 96,57 | 99,29 | 1,24% | - |
| 10.02.2025 | 96,13 | 99,04 | 96,13 | 98,07 | 2,02% | - |
| 07.02.2025 | 97,27 | 97,49 | 95,20 | 96,13 | -0,97% | - |
| 06.02.2025 | 98,32 | 99,69 | 96,83 | 97,07 | -1,39% | - |
| 05.02.2025 | 97,95 | 98,90 | 95,81 | 98,44 | 0,32% | - |
| 04.02.2025 | 98,01 | 98,33 | 96,12 | 98,13 | 0,70% | - |
| 03.02.2025 | 98,38 | 99,45 | 94,74 | 97,45 | -1,82% | - |
| 31.01.2025 | 101,43 | 102,03 | 97,91 | 99,26 | -1,87% | - |
| 30.01.2025 | 98,39 | 102,50 | 98,39 | 101,15 | 2,49% | - |
| 29.01.2025 | 97,34 | 98,80 | 97,07 | 98,69 | 1,27% | - |
| 28.01.2025 | 99,27 | 99,92 | 96,87 | 97,45 | -1,82% | - |
| 27.01.2025 | 95,66 | 100,60 | 93,80 | 99,26 | 3,82% | - |
| 24.01.2025 | 98,04 | 98,04 | 95,06 | 95,61 | -2,52% | - |
| 23.01.2025 | 98,24 | 98,50 | 95,71 | 98,08 | -0,17% | - |
| 22.01.2025 | 99,37 | 99,76 | 96,93 | 98,25 | -1,31% | - |
| 21.01.2025 | 98,04 | 99,98 | 97,38 | 99,55 | 1,55% | - |
| 20.01.2025 | 98,76 | 98,82 | 97,89 | 98,03 | -1,15% | - |
| 17.01.2025 | 100,90 | 102,40 | 98,07 | 99,17 | -1,88% | - |
| 16.01.2025 | 97,86 | 101,10 | 97,11 | 101,08 | 3,19% | - |
| 15.01.2025 | 93,95 | 100,05 | 93,89 | 97,95 | 4,41% | - |
| 14.01.2025 | 93,57 | 94,17 | 92,80 | 93,81 | 0,47% | - |
| 13.01.2025 | 91,69 | 93,90 | 90,63 | 93,37 | 2,37% | - |
| 10.01.2025 | 92,32 | 92,57 | 90,42 | 91,21 | -1,20% | - |
| 09.01.2025 | 92,29 | 92,50 | 92,13 | 92,32 | -0,08% | - |
| 08.01.2025 | 92,01 | 93,23 | 90,07 | 92,39 | 0,31% | - |
| 07.01.2025 | 92,35 | 93,06 | 91,47 | 92,10 | -0,26% | - |
| 06.01.2025 | 93,26 | 96,15 | 92,02 | 92,34 | -1,43% | - |
| 03.01.2025 | 92,06 | 93,91 | 91,04 | 93,68 | 1,80% | 2,00 |
| 02.01.2025 | 91,13 | 93,93 | 91,13 | 92,02 | 1,77% | - |
| 30.12.2024 | 91,50 | 91,50 | 90,34 | 90,42 | -0,31% | - |
| 27.12.2024 | 92,67 | 93,17 | 90,61 | 90,70 | -2,10% | 105,00 |
| 23.12.2024 | 93,29 | 94,17 | 92,54 | 92,65 | -0,81% | - |
| 20.12.2024 | 92,91 | 94,56 | 90,66 | 93,41 | 0,71% | - |
| 19.12.2024 | 93,56 | 95,03 | 91,76 | 92,75 | -0,88% | - |
| 18.12.2024 | 97,23 | 98,39 | 93,25 | 93,57 | -3,72% | - |
| 17.12.2024 | 96,76 | 97,98 | 96,09 | 97,19 | 0,42% | - |
| 16.12.2024 | 99,51 | 100,20 | 95,69 | 96,78 | -2,92% | - |
| 13.12.2024 | 100,45 | 100,68 | 98,39 | 99,69 | -0,63% | - |
| 12.12.2024 | 100,98 | 102,10 | 99,21 | 100,33 | -0,69% | - |
| 11.12.2024 | 101,23 | 102,75 | 99,75 | 101,03 | -0,15% | - |
| 10.12.2024 | 100,22 | 103,68 | 100,06 | 101,18 | 0,99% | - |
| 09.12.2024 | 100,53 | 101,53 | 99,23 | 100,18 | -0,74% | - |
| 06.12.2024 | 98,30 | 102,65 | 97,70 | 100,93 | 2,75% | 10,00 |
| 05.12.2024 | 99,93 | 101,43 | 96,80 | 98,22 | -1,90% | 50,00 |
| 04.12.2024 | 103,23 | 103,90 | 93,49 | 100,13 | -3,03% | 72,00 |
| 03.12.2024 | 105,68 | 105,93 | 102,58 | 103,25 | -2,23% | 10,00 |
| 02.12.2024 | 105,50 | 107,00 | 104,63 | 105,60 | 0,67% | - |
| 29.11.2024 | 105,48 | 107,75 | 104,30 | 104,90 | -0,55% | - |
| 28.11.2024 | 105,15 | 105,68 | 105,13 | 105,48 | 0,31% | - |
| 27.11.2024 | 107,88 | 109,05 | 105,15 | 105,15 | -2,66% | - |
| 26.11.2024 | 110,10 | 110,43 | 106,90 | 108,03 | -1,88% | - |
| 25.11.2024 | 107,68 | 113,30 | 107,38 | 110,10 | 2,16% | 2,00 |
| 22.11.2024 | 105,70 | 108,23 | 105,38 | 107,78 | 1,91% | - |
| 21.11.2024 | 102,68 | 106,53 | 102,43 | 105,75 | 3,07% | - |
| 20.11.2024 | 101,88 | 102,78 | 100,88 | 102,60 | 0,76% | - |
| 19.11.2024 | 103,83 | 104,28 | 100,73 | 101,83 | -2,23% | - |
| 18.11.2024 | 103,80 | 105,35 | 103,23 | 104,15 | 0,34% | - |
| 15.11.2024 | 103,93 | 105,18 | 102,40 | 103,80 | -0,07% | - |
| 14.11.2024 | 102,55 | 106,23 | 102,55 | 103,88 | 1,29% | - |
| 13.11.2024 | 105,20 | 107,28 | 102,38 | 102,55 | -2,70% | - |
| 12.11.2024 | 107,83 | 108,38 | 104,85 | 105,40 | -1,98% | - |
| 11.11.2024 | 101,55 | 109,23 | 101,55 | 107,53 | 5,88% | - |
| 08.11.2024 | 101,60 | 103,23 | 99,81 | 101,55 | -0,12% | - |
| 07.11.2024 | 102,73 | 103,30 | 100,80 | 101,68 | -0,97% | - |
| 06.11.2024 | 100,65 | 107,03 | 100,65 | 102,68 | 3,44% | - |
| 05.11.2024 | 96,63 | 99,42 | 96,00 | 99,26 | 2,56% | - |
| 04.11.2024 | 95,93 | 97,68 | 95,34 | 96,78 | 0,22% | - |
| 01.11.2024 | 95,33 | 97,73 | 95,25 | 96,57 | 0,72% | - |
| 31.10.2024 | 98,25 | 98,70 | 95,67 | 95,88 | -2,19% | 30,00 |
| 30.10.2024 | 100,84 | 102,20 | 98,02 | 98,03 | -2,79% | - |
| 29.10.2024 | 98,53 | 102,00 | 97,29 | 100,85 | 2,29% | - |
| 28.10.2024 | 96,77 | 99,59 | 96,53 | 98,59 | 1,97% | - |
| 25.10.2024 | 96,71 | 98,78 | 95,68 | 96,69 | -0,08% | - |
| 24.10.2024 | 96,70 | 98,44 | 96,33 | 96,77 | 0,05% | - |
| 23.10.2024 | 100,55 | 100,55 | 96,17 | 96,72 | -3,62% | - |
| 22.10.2024 | 102,03 | 102,30 | 100,13 | 100,36 | -1,78% | - |
| 21.10.2024 | 106,70 | 106,88 | 101,85 | 102,18 | -4,24% | - |
| 18.10.2024 | 105,20 | 106,70 | 104,68 | 106,70 | 1,47% | - |
| 17.10.2024 | 105,55 | 106,45 | 104,23 | 105,15 | -0,43% | - |
| 16.10.2024 | 102,33 | 106,40 | 102,23 | 105,60 | 3,12% | - |
| 15.10.2024 | 101,25 | 103,75 | 100,73 | 102,40 | 1,29% | - |
| 14.10.2024 | 100,44 | 101,33 | 98,42 | 101,10 | 0,90% | - |
| 11.10.2024 | 96,29 | 100,45 | 95,75 | 100,20 | 3,78% | 15,00 |
| 10.10.2024 | 98,01 | 98,07 | 96,18 | 96,55 | -1,73% | - |
| 09.10.2024 | 97,80 | 99,48 | 97,66 | 98,25 | 0,46% | - |
| 08.10.2024 | 97,60 | 99,20 | 97,30 | 97,80 | 0,31% | 2,00 |
| 07.10.2024 | 98,99 | 99,02 | 96,33 | 97,50 | -1,51% | - |
| 04.10.2024 | 97,50 | 100,23 | 97,49 | 98,99 | 1,49% | - |
| 03.10.2024 | 99,25 | 99,45 | 96,29 | 97,54 | -1,73% | - |
| 02.10.2024 | 99,65 | 100,68 | 98,78 | 99,26 | -0,55% | - |
| 01.10.2024 | 98,69 | 100,43 | 97,64 | 99,80 | 1,08% | - |
| 30.09.2024 | 98,45 | 99,08 | 97,33 | 98,73 | 0,18% | - |