106,025€
0,26%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,70 | 106,83 | 105,38 | 106,03 | 0,26% | - |
| 21.11.2024 | 102,68 | 106,53 | 102,43 | 105,75 | 3,07% | - |
| 20.11.2024 | 101,88 | 102,78 | 100,88 | 102,60 | 0,76% | - |
| 19.11.2024 | 103,83 | 104,28 | 100,73 | 101,83 | -2,23% | - |
| 18.11.2024 | 103,80 | 105,35 | 103,23 | 104,15 | 0,34% | - |
| 15.11.2024 | 103,93 | 105,18 | 102,40 | 103,80 | -0,07% | - |
| 14.11.2024 | 102,55 | 106,23 | 102,55 | 103,88 | 1,29% | - |
| 13.11.2024 | 105,20 | 107,28 | 102,38 | 102,55 | -2,70% | - |
| 12.11.2024 | 107,83 | 108,38 | 104,85 | 105,40 | -1,98% | - |
| 11.11.2024 | 101,55 | 109,23 | 101,55 | 107,53 | 5,88% | - |
| 08.11.2024 | 101,60 | 103,23 | 99,81 | 101,55 | -0,12% | - |
| 07.11.2024 | 102,73 | 103,30 | 100,80 | 101,68 | -0,97% | - |
| 06.11.2024 | 100,65 | 107,03 | 100,65 | 102,68 | 3,44% | - |
| 05.11.2024 | 96,63 | 99,42 | 96,00 | 99,26 | 2,56% | - |
| 04.11.2024 | 95,93 | 97,68 | 95,34 | 96,78 | 0,22% | - |
| 01.11.2024 | 95,33 | 97,73 | 95,25 | 96,57 | 0,72% | - |
| 31.10.2024 | 98,25 | 98,70 | 95,67 | 95,88 | -2,19% | 30,00 |
| 30.10.2024 | 100,84 | 102,20 | 98,02 | 98,03 | -2,79% | - |
| 29.10.2024 | 98,53 | 102,00 | 97,29 | 100,85 | 2,29% | - |
| 28.10.2024 | 96,77 | 99,59 | 96,53 | 98,59 | 1,97% | - |
| 25.10.2024 | 96,71 | 98,78 | 95,68 | 96,69 | -0,08% | - |
| 24.10.2024 | 96,70 | 98,44 | 96,33 | 96,77 | 0,05% | - |
| 23.10.2024 | 100,55 | 100,55 | 96,17 | 96,72 | -3,62% | - |
| 22.10.2024 | 102,03 | 102,30 | 100,13 | 100,36 | -1,78% | - |
| 21.10.2024 | 106,70 | 106,88 | 101,85 | 102,18 | -4,24% | - |
| 18.10.2024 | 105,20 | 106,70 | 104,68 | 106,70 | 1,47% | - |
| 17.10.2024 | 105,55 | 106,45 | 104,23 | 105,15 | -0,43% | - |
| 16.10.2024 | 102,33 | 106,40 | 102,23 | 105,60 | 3,12% | - |
| 15.10.2024 | 101,25 | 103,75 | 100,73 | 102,40 | 1,29% | - |
| 14.10.2024 | 100,44 | 101,33 | 98,42 | 101,10 | 0,90% | - |
| 11.10.2024 | 96,29 | 100,45 | 95,75 | 100,20 | 3,78% | 15,00 |
| 10.10.2024 | 98,01 | 98,07 | 96,18 | 96,55 | -1,73% | - |
| 09.10.2024 | 97,80 | 99,48 | 97,66 | 98,25 | 0,46% | - |
| 08.10.2024 | 97,60 | 99,20 | 97,30 | 97,80 | 0,31% | 2,00 |
| 07.10.2024 | 98,99 | 99,02 | 96,33 | 97,50 | -1,51% | - |
| 04.10.2024 | 97,50 | 100,23 | 97,49 | 98,99 | 1,49% | - |
| 03.10.2024 | 99,25 | 99,45 | 96,29 | 97,54 | -1,73% | - |
| 02.10.2024 | 99,65 | 100,68 | 98,78 | 99,26 | -0,55% | - |
| 01.10.2024 | 98,69 | 100,43 | 97,64 | 99,80 | 1,08% | - |
| 30.09.2024 | 98,45 | 99,08 | 97,33 | 98,73 | 0,18% | - |
| 27.09.2024 | 97,01 | 101,35 | 96,95 | 98,55 | 1,73% | - |
| 26.09.2024 | 95,62 | 98,70 | 95,50 | 96,87 | 1,24% | - |
| 25.09.2024 | 97,92 | 99,00 | 95,43 | 95,68 | -2,58% | - |
| 24.09.2024 | 92,87 | 99,41 | 86,70 | 98,21 | 5,80% | 170,00 |
| 23.09.2024 | 92,75 | 94,11 | 91,82 | 92,83 | 0,19% | - |
| 20.09.2024 | 96,19 | 96,19 | 92,55 | 92,65 | -3,49% | - |
| 19.09.2024 | 94,07 | 96,83 | 94,07 | 96,00 | 1,96% | - |
| 18.09.2024 | 94,73 | 96,03 | 92,09 | 94,15 | -0,59% | - |
| 17.09.2024 | 91,40 | 95,11 | 91,38 | 94,71 | 3,60% | - |
| 16.09.2024 | 92,23 | 92,27 | 90,73 | 91,42 | -1,09% | - |
| 13.09.2024 | 88,39 | 92,59 | 88,17 | 92,43 | 3,18% | - |
| 12.09.2024 | 89,62 | 89,87 | 87,82 | 89,58 | 0,16% | - |
| 11.09.2024 | 89,26 | 89,68 | 86,73 | 89,44 | 0,20% | - |
| 10.09.2024 | 91,48 | 92,24 | 88,24 | 89,26 | -2,53% | - |
| 09.09.2024 | 91,08 | 93,25 | 91,08 | 91,58 | 0,59% | - |
| 06.09.2024 | 93,52 | 94,76 | 90,94 | 91,04 | -2,74% | - |
| 05.09.2024 | 95,56 | 95,78 | 93,53 | 93,60 | -2,13% | 20,00 |
| 04.09.2024 | 95,28 | 95,82 | 94,35 | 95,64 | 0,25% | - |
| 03.09.2024 | 97,08 | 97,18 | 94,92 | 95,40 | -1,73% | - |
| 02.09.2024 | 97,06 | 97,08 | 96,73 | 97,08 | -0,10% | - |
| 30.08.2024 | 96,11 | 97,90 | 95,97 | 97,18 | 1,09% | - |
| 29.08.2024 | 96,69 | 98,42 | 96,02 | 96,13 | -0,70% | - |
| 28.08.2024 | 96,61 | 97,51 | 96,11 | 96,81 | 0,27% | - |
| 27.08.2024 | 96,89 | 96,96 | 95,38 | 96,55 | -0,73% | - |
| 26.08.2024 | 96,13 | 98,02 | 96,13 | 97,26 | 1,07% | - |
| 23.08.2024 | 93,18 | 98,02 | 92,99 | 96,23 | 3,53% | - |
| 22.08.2024 | 92,83 | 93,42 | 92,11 | 92,95 | 0,15% | - |
| 21.08.2024 | 90,91 | 93,02 | 90,91 | 92,81 | 1,94% | - |
| 20.08.2024 | 92,17 | 92,98 | 90,54 | 91,04 | -1,33% | - |
| 19.08.2024 | 92,71 | 93,64 | 92,09 | 92,27 | -0,50% | - |
| 16.08.2024 | 92,21 | 93,75 | 91,05 | 92,73 | 0,52% | - |
| 15.08.2024 | 89,58 | 93,83 | 89,58 | 92,25 | 2,87% | - |
| 14.08.2024 | 91,86 | 92,34 | 89,45 | 89,68 | -2,38% | - |
| 13.08.2024 | 90,00 | 92,13 | 89,80 | 91,87 | 2,21% | - |
| 12.08.2024 | 92,31 | 92,43 | 89,09 | 89,88 | -2,48% | - |
| 09.08.2024 | 91,92 | 92,34 | 91,39 | 92,17 | 0,23% | - |
| 08.08.2024 | 90,89 | 92,60 | 90,36 | 91,96 | 1,47% | - |
| 07.08.2024 | 90,75 | 93,53 | 90,09 | 90,63 | -0,31% | - |
| 06.08.2024 | 89,04 | 91,74 | 88,65 | 90,91 | 1,80% | - |
| 05.08.2024 | 91,58 | 100,46 | 85,08 | 89,30 | -2,53% | 78,00 |
| 02.08.2024 | 93,40 | 93,40 | 88,04 | 91,62 | -1,88% | 56,00 |
| 01.08.2024 | 98,30 | 98,63 | 91,73 | 93,38 | -4,90% | - |
| 31.07.2024 | 97,92 | 101,83 | 96,91 | 98,19 | 0,04% | - |
| 30.07.2024 | 97,46 | 98,79 | 96,66 | 98,15 | 0,30% | - |
| 29.07.2024 | 95,30 | 98,31 | 95,17 | 97,86 | 2,58% | - |
| 26.07.2024 | 94,41 | 96,54 | 94,41 | 95,40 | 1,20% | 35,00 |
| 25.07.2024 | 89,04 | 94,73 | 88,79 | 94,27 | 5,87% | - |
| 24.07.2024 | 91,18 | 91,55 | 88,78 | 89,04 | -1,88% | - |
| 23.07.2024 | 92,00 | 92,19 | 89,02 | 90,75 | -1,46% | - |
| 22.07.2024 | 88,33 | 92,18 | 87,80 | 92,09 | 4,19% | - |
| 19.07.2024 | 90,43 | 90,63 | 87,43 | 88,39 | -2,41% | - |
| 18.07.2024 | 91,66 | 94,43 | 90,18 | 90,57 | -1,19% | - |
| 17.07.2024 | 95,24 | 95,24 | 91,36 | 91,66 | -3,88% | - |
| 16.07.2024 | 93,52 | 96,11 | 93,32 | 95,36 | 1,79% | 16,00 |
| 15.07.2024 | 91,46 | 94,62 | 91,46 | 93,68 | 2,07% | 77,00 |
| 12.07.2024 | 89,48 | 94,18 | 89,34 | 91,78 | 2,52% | - |
| 11.07.2024 | 85,77 | 89,61 | 85,44 | 89,52 | 4,36% | - |
| 10.07.2024 | 84,53 | 85,92 | 84,09 | 85,78 | 1,67% | - |
| 09.07.2024 | 85,24 | 85,38 | 84,15 | 84,37 | -0,95% | - |
| 08.07.2024 | 84,79 | 86,00 | 84,31 | 85,18 | 0,05% | - |