58,250€
1,26%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 57,38 | 58,25 | 57,05 | 58,08 | 0,96% | - |
| 12.10.2026 | 57,20 | 58,13 | 56,30 | 57,53 | 0,57% | - |
| 09.10.2026 | 58,98 | 59,18 | 57,00 | 57,20 | -2,56% | - |
| 08.10.2026 | 58,83 | 59,18 | 57,85 | 58,70 | 0,13% | - |
| 07.10.2026 | 60,03 | 60,48 | 58,15 | 58,63 | -1,96% | - |
| 06.10.2026 | 59,93 | 60,95 | 59,78 | 59,80 | -0,33% | - |
| 05.10.2026 | 62,13 | 62,23 | 58,93 | 60,00 | -2,99% | - |
| 02.10.2026 | 61,43 | 62,68 | 61,30 | 61,85 | -0,12% | - |
| 01.10.2026 | 60,98 | 62,53 | 59,75 | 61,93 | 0,77% | - |
| 30.09.2026 | 61,90 | 62,30 | 60,73 | 61,45 | -0,97% | - |
| 29.09.2026 | 62,80 | 63,15 | 61,43 | 62,05 | -1,27% | 45,00 |
| 28.09.2026 | 64,60 | 64,60 | 61,88 | 62,85 | -0,63% | - |
| 25.09.2026 | 62,33 | 63,48 | 61,68 | 63,25 | 0,56% | - |
| 24.09.2026 | 63,53 | 64,10 | 61,98 | 62,90 | -0,28% | - |
| 23.09.2026 | 64,48 | 64,80 | 62,28 | 63,08 | -1,56% | - |
| 22.09.2026 | 61,33 | 65,03 | 58,43 | 64,08 | 4,83% | - |
| 21.09.2026 | 59,28 | 61,18 | 58,83 | 61,13 | 3,60% | - |
| 18.09.2026 | 60,13 | 60,23 | 58,75 | 59,00 | -1,79% | - |
| 17.09.2026 | 60,83 | 61,75 | 59,85 | 60,08 | -0,54% | - |
| 16.09.2026 | 61,80 | 62,13 | 60,03 | 60,40 | -2,46% | - |
| 15.09.2026 | 63,70 | 64,03 | 61,90 | 61,93 | -3,58% | - |
| 14.09.2026 | 62,83 | 64,28 | 62,83 | 64,23 | 2,15% | - |
| 11.09.2026 | 62,05 | 63,95 | 62,05 | 62,88 | 2,24% | - |
| 10.09.2026 | 61,83 | 62,35 | 61,10 | 61,50 | -1,09% | 9,00 |
| 09.09.2026 | 63,73 | 63,85 | 62,05 | 62,18 | -2,66% | 30,00 |
| 08.09.2026 | 66,05 | 66,20 | 62,93 | 63,88 | -3,37% | - |
| 07.09.2026 | 66,28 | 66,28 | 66,00 | 66,10 | -0,15% | - |
| 04.09.2026 | 65,13 | 66,58 | 64,80 | 66,20 | 2,60% | 9,00 |
| 03.09.2026 | 65,38 | 66,58 | 64,15 | 64,53 | -1,94% | - |
| 02.09.2026 | 64,18 | 66,13 | 64,08 | 65,80 | 1,74% | - |
| 01.09.2026 | 65,68 | 66,08 | 64,48 | 64,68 | -1,33% | - |
| 31.08.2026 | 66,33 | 66,35 | 64,93 | 65,55 | -1,21% | 20,00 |
| 28.08.2026 | 65,43 | 66,63 | 65,43 | 66,35 | 0,26% | - |
| 27.08.2026 | 66,83 | 67,15 | 65,90 | 66,18 | -1,08% | - |
| 26.08.2026 | 68,08 | 68,25 | 66,45 | 66,90 | -1,65% | - |
| 25.08.2026 | 68,15 | 68,65 | 67,23 | 68,03 | -0,40% | - |
| 24.08.2026 | 68,08 | 68,38 | 67,45 | 68,30 | -0,15% | - |
| 21.08.2026 | 67,43 | 68,98 | 67,35 | 68,40 | 1,48% | - |
| 20.08.2026 | 68,53 | 68,73 | 66,10 | 67,40 | -1,75% | - |
| 19.08.2026 | 67,28 | 69,23 | 66,98 | 68,60 | 0,77% | - |
| 18.08.2026 | 67,80 | 68,18 | 66,48 | 68,08 | 1,26% | - |
| 17.08.2026 | 68,53 | 68,53 | 66,83 | 67,23 | -1,39% | - |
| 14.08.2026 | 68,28 | 68,58 | 67,45 | 68,18 | -0,22% | - |
| 13.08.2026 | 68,50 | 69,43 | 67,95 | 68,33 | 0,29% | - |
| 12.08.2026 | 70,48 | 70,80 | 67,53 | 68,13 | -3,37% | - |
| 11.08.2026 | 68,93 | 70,60 | 68,48 | 70,50 | 2,17% | - |
| 10.08.2026 | 68,83 | 69,10 | 67,65 | 69,00 | -0,43% | - |
| 07.08.2026 | 67,43 | 69,38 | 67,10 | 69,30 | 1,87% | - |
| 06.08.2026 | 68,73 | 69,18 | 67,35 | 68,03 | -1,20% | - |
| 05.08.2026 | 69,55 | 69,73 | 68,35 | 68,85 | -0,40% | - |
| 04.08.2026 | 67,50 | 69,18 | 66,75 | 69,13 | 2,71% | - |
| 03.08.2026 | 65,38 | 68,25 | 65,35 | 67,30 | 3,18% | 15,00 |
| 31.07.2026 | 67,48 | 67,48 | 64,58 | 65,23 | -1,14% | - |
| 30.07.2026 | 68,08 | 68,58 | 65,08 | 65,98 | -3,40% | - |
| 29.07.2026 | 69,55 | 70,23 | 67,98 | 68,30 | -2,15% | - |
| 28.07.2026 | 67,30 | 71,10 | 67,20 | 69,80 | 2,53% | - |
| 27.07.2026 | 67,63 | 69,55 | 67,60 | 68,08 | 0,89% | - |
| 24.07.2026 | 65,93 | 68,30 | 65,93 | 67,48 | 2,35% | 40,00 |
| 23.07.2026 | 68,00 | 68,00 | 65,75 | 65,93 | -2,19% | - |
| 22.07.2026 | 65,98 | 68,48 | 65,80 | 67,40 | 1,89% | - |
| 21.07.2026 | 66,50 | 66,95 | 65,60 | 66,15 | -0,41% | 10,00 |
| 20.07.2026 | 65,33 | 67,03 | 65,25 | 66,43 | 0,76% | - |
| 17.07.2026 | 67,08 | 68,93 | 65,80 | 65,93 | -1,97% | - |
| 16.07.2026 | 65,38 | 68,38 | 65,15 | 67,25 | 2,71% | - |
| 15.07.2026 | 63,33 | 66,10 | 63,28 | 65,48 | 3,44% | - |
| 14.07.2026 | 63,23 | 63,73 | 62,08 | 63,30 | -0,08% | 11,00 |
| 13.07.2026 | 63,83 | 65,13 | 63,23 | 63,35 | -1,52% | - |
| 10.07.2026 | 64,08 | 65,13 | 63,00 | 64,33 | -0,58% | - |
| 09.07.2026 | 63,33 | 64,85 | 62,83 | 64,70 | 1,73% | - |
| 08.07.2026 | 66,15 | 66,15 | 61,30 | 63,60 | -3,05% | - |
| 07.07.2026 | 66,13 | 67,33 | 65,25 | 65,60 | -0,46% | - |
| 06.07.2026 | 66,85 | 67,48 | 65,33 | 65,90 | -1,49% | - |
| 03.07.2026 | 66,88 | 67,00 | 66,65 | 66,90 | -0,22% | 50,00 |
| 02.07.2026 | 66,10 | 67,05 | 65,48 | 67,05 | 0,75% | - |
| 01.07.2026 | 65,23 | 67,55 | 65,15 | 66,55 | 1,26% | - |
| 30.06.2026 | 69,35 | 69,48 | 65,05 | 65,73 | -4,75% | - |
| 29.06.2026 | 69,18 | 69,68 | 67,13 | 69,00 | 0,66% | - |
| 26.06.2026 | 68,48 | 68,55 | 67,28 | 68,55 | 0,48% | - |
| 25.06.2026 | 66,48 | 70,13 | 66,33 | 68,23 | 6,35% | - |
| 24.06.2026 | 64,00 | 64,18 | 64,00 | 64,15 | -0,04% | - |
| 23.06.2026 | 63,48 | 64,38 | 62,93 | 64,18 | 0,43% | 17,00 |
| 22.06.2026 | 62,95 | 64,15 | 61,83 | 63,90 | 1,39% | - |
| 19.06.2026 | 63,08 | 63,20 | 62,88 | 63,03 | -1,10% | - |
| 18.06.2026 | 63,45 | 64,63 | 62,70 | 63,73 | 1,84% | - |
| 17.06.2026 | 64,65 | 66,00 | 62,48 | 62,58 | -3,73% | - |
| 16.06.2026 | 65,58 | 65,98 | 64,78 | 65,00 | -0,84% | - |
| 15.06.2026 | 66,73 | 68,45 | 65,30 | 65,55 | -1,94% | - |
| 12.06.2026 | 66,33 | 67,78 | 66,23 | 66,85 | 2,41% | - |
| 11.06.2026 | 64,88 | 65,58 | 64,88 | 65,28 | -1,29% | - |
| 10.06.2026 | 68,28 | 68,38 | 65,85 | 66,13 | -4,48% | - |
| 09.06.2026 | 67,38 | 69,33 | 66,98 | 69,23 | 2,56% | - |
| 08.06.2026 | 65,63 | 67,68 | 65,58 | 67,50 | 2,70% | - |
| 05.06.2026 | 64,45 | 66,78 | 63,80 | 65,73 | 0,73% | - |
| 04.06.2026 | 68,75 | 69,20 | 64,28 | 65,25 | -2,47% | - |
| 03.06.2026 | 67,05 | 68,33 | 60,30 | 66,90 | 0,22% | - |
| 02.06.2026 | 66,85 | 67,98 | 66,30 | 66,75 | -0,93% | - |
| 01.06.2026 | 67,83 | 68,30 | 65,95 | 67,38 | -1,75% | - |
| 29.05.2026 | 69,00 | 69,78 | 68,08 | 68,58 | 2,16% | - |
| 28.05.2026 | 67,85 | 68,00 | 66,48 | 67,13 | -2,29% | - |
| 27.05.2026 | 67,23 | 70,18 | 67,15 | 68,70 | 2,16% | - |