81,190€
1,98%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 79,66 | 81,17 | 79,33 | 81,13 | 1,91% | - |
| 24.07.2025 | 81,81 | 81,91 | 78,93 | 79,61 | -2,71% | - |
| 23.07.2025 | 80,13 | 82,77 | 80,13 | 81,83 | 1,78% | - |
| 22.07.2025 | 77,62 | 80,54 | 77,31 | 80,40 | 3,69% | - |
| 21.07.2025 | 77,18 | 78,57 | 77,01 | 77,54 | 0,48% | - |
| 18.07.2025 | 77,36 | 78,05 | 76,66 | 77,17 | -0,28% | - |
| 17.07.2025 | 76,26 | 77,86 | 76,07 | 77,39 | 1,38% | 20,00 |
| 16.07.2025 | 76,74 | 77,75 | 75,07 | 76,34 | -0,43% | - |
| 15.07.2025 | 78,98 | 79,79 | 76,66 | 76,67 | -3,00% | - |
| 14.07.2025 | 79,74 | 79,97 | 78,06 | 79,04 | -0,90% | - |
| 11.07.2025 | 80,87 | 80,99 | 79,20 | 79,76 | -1,40% | - |
| 10.07.2025 | 79,48 | 81,67 | 79,08 | 80,89 | 1,71% | - |
| 09.07.2025 | 78,44 | 79,55 | 77,37 | 79,53 | 1,40% | - |
| 08.07.2025 | 77,82 | 80,06 | 77,38 | 78,43 | 0,81% | - |
| 07.07.2025 | 78,08 | 78,86 | 76,81 | 77,80 | -0,35% | 163,00 |
| 04.07.2025 | 78,60 | 78,60 | 77,97 | 78,07 | -0,78% | - |
| 03.07.2025 | 79,52 | 80,50 | 77,60 | 78,68 | -1,02% | - |
| 02.07.2025 | 76,94 | 79,49 | 76,94 | 79,49 | 3,29% | - |
| 01.07.2025 | 74,84 | 78,91 | 73,44 | 76,96 | 2,08% | - |
| 30.06.2025 | 76,26 | 77,04 | 74,27 | 75,39 | -1,71% | - |
| 27.06.2025 | 75,78 | 77,18 | 75,69 | 76,70 | 1,31% | - |
| 26.06.2025 | 74,19 | 75,78 | 73,72 | 75,71 | 1,94% | - |
| 25.06.2025 | 75,50 | 76,03 | 73,79 | 74,27 | -1,73% | - |
| 24.06.2025 | 75,46 | 78,45 | 75,46 | 75,58 | 0,65% | 120,00 |
| 23.06.2025 | 74,09 | 75,15 | 73,29 | 75,09 | 1,36% | - |
| 20.06.2025 | 74,01 | 75,64 | 73,26 | 74,08 | 0,09% | - |
| 19.06.2025 | 74,81 | 74,90 | 74,01 | 74,01 | -1,16% | - |
| 18.06.2025 | 74,29 | 75,62 | 73,99 | 74,88 | 0,86% | - |
| 17.06.2025 | 76,36 | 76,57 | 73,89 | 74,24 | -2,85% | - |
| 16.06.2025 | 75,26 | 76,79 | 74,70 | 76,42 | 1,61% | - |
| 13.06.2025 | 75,98 | 76,28 | 74,36 | 75,21 | -1,05% | - |
| 12.06.2025 | 76,46 | 76,46 | 74,15 | 76,01 | -0,67% | - |
| 11.06.2025 | 77,58 | 78,37 | 75,88 | 76,52 | -1,28% | - |
| 10.06.2025 | 76,80 | 77,95 | 76,45 | 77,51 | 0,86% | - |
| 09.06.2025 | 76,01 | 77,57 | 75,64 | 76,85 | 0,93% | - |
| 06.06.2025 | 75,15 | 77,34 | 75,04 | 76,14 | 1,22% | - |
| 05.06.2025 | 74,02 | 75,58 | 70,92 | 75,22 | -0,48% | - |
| 04.06.2025 | 72,47 | 80,98 | 72,05 | 75,58 | 4,31% | 582,00 |
| 03.06.2025 | 69,16 | 73,03 | 68,84 | 72,46 | 4,89% | - |
| 02.06.2025 | 71,91 | 71,91 | 68,82 | 69,08 | -3,47% | - |
| 30.05.2025 | 71,89 | 72,48 | 70,91 | 71,56 | -0,38% | - |
| 29.05.2025 | 72,01 | 73,37 | 71,00 | 71,83 | -0,13% | - |
| 28.05.2025 | 72,77 | 73,64 | 71,84 | 71,92 | -1,15% | - |
| 27.05.2025 | 70,56 | 72,86 | 70,56 | 72,76 | 2,87% | - |
| 26.05.2025 | 70,05 | 70,88 | 70,05 | 70,73 | 0,91% | - |
| 23.05.2025 | 71,05 | 71,05 | 69,04 | 70,09 | -1,39% | - |
| 22.05.2025 | 71,38 | 71,59 | 69,56 | 71,08 | -0,49% | - |
| 21.05.2025 | 73,83 | 73,83 | 70,95 | 71,43 | -3,79% | - |
| 20.05.2025 | 73,23 | 74,95 | 72,84 | 74,24 | 1,45% | - |
| 19.05.2025 | 73,89 | 73,89 | 71,29 | 73,18 | -0,92% | - |
| 16.05.2025 | 72,63 | 74,24 | 72,40 | 73,86 | 1,48% | 20,00 |
| 15.05.2025 | 72,97 | 73,14 | 71,55 | 72,78 | -0,27% | - |
| 14.05.2025 | 73,81 | 73,95 | 72,02 | 72,98 | -1,23% | - |
| 13.05.2025 | 72,85 | 74,38 | 72,25 | 73,89 | 1,48% | - |
| 12.05.2025 | 68,34 | 74,61 | 68,34 | 72,81 | 7,04% | - |
| 09.05.2025 | 67,96 | 68,54 | 67,37 | 68,02 | 0,24% | - |
| 08.05.2025 | 65,34 | 68,39 | 65,32 | 67,86 | 4,13% | - |
| 07.05.2025 | 65,78 | 66,24 | 64,60 | 65,17 | -0,06% | - |
| 06.05.2025 | 65,88 | 66,13 | 64,51 | 65,21 | -0,97% | - |
| 05.05.2025 | 66,46 | 67,28 | 65,32 | 65,85 | -0,62% | - |
| 02.05.2025 | 65,30 | 66,59 | 64,34 | 66,26 | 3,68% | - |
| 30.04.2025 | 65,24 | 65,47 | 62,10 | 63,91 | -1,99% | - |
| 29.04.2025 | 64,25 | 65,55 | 63,54 | 65,21 | 1,83% | - |
| 28.04.2025 | 64,67 | 65,93 | 63,55 | 64,04 | -1,76% | - |
| 25.04.2025 | 65,44 | 65,95 | 63,97 | 65,19 | -0,34% | - |
| 24.04.2025 | 63,75 | 65,64 | 62,95 | 65,41 | 2,32% | - |
| 23.04.2025 | 62,63 | 66,97 | 62,63 | 63,93 | 2,09% | - |
| 22.04.2025 | 59,38 | 62,72 | 59,16 | 62,62 | 3,13% | 52,00 |
| 17.04.2025 | 59,76 | 60,93 | 59,02 | 60,72 | 1,52% | - |
| 16.04.2025 | 59,90 | 60,80 | 58,44 | 59,81 | -1,45% | - |
| 15.04.2025 | 61,89 | 62,22 | 59,06 | 60,69 | -2,13% | - |
| 14.04.2025 | 61,00 | 62,38 | 59,17 | 62,01 | 2,28% | - |
| 11.04.2025 | 61,33 | 61,73 | 59,22 | 60,63 | -1,40% | - |
| 10.04.2025 | 65,53 | 65,98 | 58,56 | 61,49 | -6,66% | 50,00 |
| 09.04.2025 | 57,67 | 66,82 | 57,16 | 65,88 | 12,29% | 140,00 |
| 08.04.2025 | 65,17 | 66,65 | 57,71 | 58,67 | -8,78% | - |
| 07.04.2025 | 65,19 | 68,07 | 61,75 | 64,32 | -1,27% | - |
| 04.04.2025 | 64,27 | 65,88 | 60,00 | 65,15 | 0,99% | 71,00 |
| 03.04.2025 | 72,61 | 72,61 | 64,18 | 64,51 | -11,17% | - |
| 02.04.2025 | 70,89 | 73,43 | 69,76 | 72,62 | 2,32% | - |
| 01.04.2025 | 70,11 | 71,48 | 69,42 | 70,97 | 1,11% | - |
| 31.03.2025 | 71,13 | 71,17 | 69,61 | 70,19 | -1,31% | - |
| 28.03.2025 | 74,95 | 74,99 | 70,74 | 71,12 | -4,97% | 100,00 |
| 27.03.2025 | 74,33 | 75,55 | 73,82 | 74,84 | 0,47% | - |
| 26.03.2025 | 74,38 | 75,48 | 73,62 | 74,49 | 0,31% | - |
| 25.03.2025 | 75,19 | 75,49 | 73,75 | 74,26 | -1,22% | - |
| 24.03.2025 | 72,72 | 75,51 | 72,72 | 75,18 | 2,78% | - |
| 21.03.2025 | 73,99 | 74,17 | 72,16 | 73,15 | -1,12% | - |
| 20.03.2025 | 74,43 | 74,87 | 71,97 | 73,98 | -0,76% | - |
| 19.03.2025 | 74,73 | 75,20 | 71,61 | 74,55 | -0,53% | - |
| 18.03.2025 | 74,73 | 75,60 | 73,48 | 74,95 | -0,21% | - |
| 17.03.2025 | 73,81 | 75,40 | 72,81 | 75,11 | 1,38% | 100,00 |
| 14.03.2025 | 70,76 | 74,33 | 70,65 | 74,09 | 4,68% | - |
| 13.03.2025 | 72,07 | 73,06 | 69,82 | 70,78 | -1,64% | - |
| 12.03.2025 | 72,25 | 73,42 | 71,26 | 71,96 | -0,62% | - |
| 11.03.2025 | 75,83 | 76,24 | 70,57 | 72,41 | -4,59% | - |
| 10.03.2025 | 79,12 | 79,12 | 75,53 | 75,89 | -4,05% | - |
| 07.03.2025 | 80,15 | 81,86 | 76,65 | 79,09 | -1,43% | - |
| 06.03.2025 | 75,26 | 80,53 | 73,74 | 80,24 | 6,33% | 46,00 |
| 05.03.2025 | 89,64 | 90,50 | 73,22 | 75,46 | -15,68% | 100,00 |