87,540€
0,03%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 87,64 | 87,64 | 87,53 | 87,53 | 0,02% | - |
| 04.12.2025 | 85,49 | 88,35 | 85,09 | 87,51 | 2,60% | - |
| 03.12.2025 | 94,82 | 100,46 | 85,27 | 85,29 | -10,26% | 185,00 |
| 02.12.2025 | 92,72 | 95,39 | 92,18 | 95,04 | 2,48% | 15,00 |
| 01.12.2025 | 91,09 | 94,56 | 89,80 | 92,74 | 1,91% | - |
| 28.11.2025 | 91,43 | 92,31 | 90,65 | 91,00 | -0,44% | - |
| 27.11.2025 | 91,41 | 91,58 | 91,35 | 91,40 | -1,16% | - |
| 26.11.2025 | 92,75 | 93,22 | 90,87 | 92,47 | 0,42% | - |
| 25.11.2025 | 89,72 | 92,30 | 89,37 | 92,08 | 2,50% | - |
| 24.11.2025 | 87,58 | 89,98 | 86,53 | 89,83 | 1,88% | - |
| 21.11.2025 | 83,31 | 89,38 | 83,31 | 88,17 | 6,38% | - |
| 20.11.2025 | 84,92 | 85,63 | 82,74 | 82,88 | -2,07% | - |
| 19.11.2025 | 82,87 | 85,60 | 82,72 | 84,63 | 2,72% | - |
| 18.11.2025 | 83,15 | 84,08 | 82,07 | 82,39 | 0,27% | - |
| 17.11.2025 | 85,12 | 86,14 | 81,81 | 82,17 | -2,87% | - |
| 14.11.2025 | 85,76 | 85,78 | 83,82 | 84,60 | -0,97% | - |
| 13.11.2025 | 87,48 | 87,84 | 85,23 | 85,43 | -2,31% | - |
| 12.11.2025 | 87,94 | 89,11 | 87,41 | 87,45 | -0,65% | - |
| 11.11.2025 | 88,23 | 89,32 | 87,72 | 88,02 | -0,01% | - |
| 10.11.2025 | 89,77 | 90,50 | 87,12 | 88,03 | -1,70% | - |
| 07.11.2025 | 88,41 | 90,07 | 87,27 | 89,55 | 1,15% | - |
| 06.11.2025 | 90,67 | 90,67 | 88,13 | 88,53 | -2,79% | - |
| 05.11.2025 | 89,12 | 92,12 | 88,19 | 91,07 | 2,03% | - |
| 04.11.2025 | 90,56 | 90,56 | 88,68 | 89,26 | -1,39% | - |
| 03.11.2025 | 89,01 | 90,96 | 89,01 | 90,52 | 0,06% | - |
| 31.10.2025 | 89,37 | 90,86 | 88,25 | 90,47 | 1,25% | - |
| 30.10.2025 | 89,24 | 91,22 | 88,59 | 89,35 | 0,26% | - |
| 29.10.2025 | 93,97 | 94,47 | 89,03 | 89,12 | -4,98% | - |
| 28.10.2025 | 93,67 | 94,40 | 92,63 | 93,79 | 0,09% | - |
| 27.10.2025 | 95,32 | 98,08 | 93,39 | 93,71 | -0,96% | 124,00 |
| 24.10.2025 | 93,78 | 95,49 | 93,78 | 94,62 | 1,47% | - |
| 23.10.2025 | 92,76 | 93,56 | 91,07 | 93,25 | -0,28% | - |
| 22.10.2025 | 92,41 | 95,87 | 91,89 | 93,51 | 1,06% | - |
| 21.10.2025 | 90,07 | 92,54 | 88,86 | 92,53 | 2,67% | - |
| 20.10.2025 | 89,93 | 91,51 | 89,89 | 90,12 | 0,72% | - |
| 17.10.2025 | 89,22 | 90,30 | 88,12 | 89,48 | -0,03% | 16,00 |
| 16.10.2025 | 89,62 | 90,26 | 88,74 | 89,51 | 0,00% | - |
| 15.10.2025 | 90,69 | 91,25 | 88,55 | 89,51 | -0,96% | - |
| 14.10.2025 | 87,34 | 91,09 | 86,12 | 90,38 | 3,46% | - |
| 13.10.2025 | 85,42 | 87,90 | 85,42 | 87,36 | 2,36% | - |
| 10.10.2025 | 88,42 | 88,73 | 84,87 | 85,35 | -3,60% | - |
| 09.10.2025 | 90,15 | 90,60 | 88,46 | 88,54 | -1,60% | 15,00 |
| 08.10.2025 | 89,96 | 90,83 | 89,44 | 89,98 | 0,49% | - |
| 07.10.2025 | 90,87 | 92,25 | 89,19 | 89,54 | -1,15% | - |
| 06.10.2025 | 92,61 | 94,25 | 89,86 | 90,58 | -2,38% | - |
| 03.10.2025 | 90,25 | 92,90 | 89,73 | 92,79 | 3,68% | - |
| 02.10.2025 | 88,72 | 89,85 | 88,44 | 89,50 | 0,97% | - |
| 01.10.2025 | 88,38 | 89,10 | 87,21 | 88,64 | 0,51% | - |
| 30.09.2025 | 89,35 | 90,04 | 87,21 | 88,19 | -1,04% | - |
| 29.09.2025 | 90,69 | 91,33 | 88,22 | 89,12 | -2,38% | 21,00 |
| 26.09.2025 | 90,75 | 91,74 | 89,99 | 91,29 | 0,46% | - |
| 25.09.2025 | 92,48 | 92,91 | 88,64 | 90,87 | -1,95% | - |
| 24.09.2025 | 87,59 | 94,09 | 86,54 | 92,68 | 7,50% | 1.008,00 |
| 23.09.2025 | 87,06 | 88,66 | 86,13 | 86,21 | -0,07% | 13,00 |
| 22.09.2025 | 87,48 | 87,76 | 85,55 | 86,27 | -1,13% | 15,00 |
| 19.09.2025 | 88,05 | 89,10 | 86,79 | 87,26 | -0,90% | - |
| 18.09.2025 | 88,08 | 89,39 | 87,58 | 88,05 | 0,28% | - |
| 17.09.2025 | 89,26 | 91,19 | 87,32 | 87,80 | -1,48% | - |
| 16.09.2025 | 89,18 | 90,01 | 88,19 | 89,12 | 0,55% | - |
| 15.09.2025 | 89,57 | 90,06 | 88,18 | 88,63 | -5,39% | - |
| 12.09.2025 | 93,99 | 94,74 | 93,54 | 93,68 | 0,90% | - |
| 11.09.2025 | 91,49 | 93,45 | 91,33 | 92,84 | 1,14% | - |
| 10.09.2025 | 93,49 | 93,70 | 91,50 | 91,79 | -1,49% | - |
| 09.09.2025 | 95,17 | 95,55 | 93,00 | 93,18 | -1,67% | - |
| 08.09.2025 | 95,93 | 96,23 | 94,16 | 94,76 | -1,15% | - |
| 05.09.2025 | 95,80 | 97,45 | 94,76 | 95,86 | -0,18% | - |
| 04.09.2025 | 92,93 | 96,25 | 92,91 | 96,03 | 3,35% | - |
| 03.09.2025 | 92,71 | 93,97 | 92,46 | 92,92 | 0,25% | - |
| 02.09.2025 | 93,69 | 93,90 | 92,05 | 92,69 | -1,08% | - |
| 01.09.2025 | 93,81 | 93,81 | 93,24 | 93,70 | -0,10% | - |
| 29.08.2025 | 93,93 | 94,97 | 92,30 | 93,79 | -0,15% | - |
| 28.08.2025 | 94,87 | 95,10 | 92,18 | 93,93 | -1,01% | - |
| 27.08.2025 | 93,97 | 95,83 | 93,78 | 94,89 | 1,02% | - |
| 26.08.2025 | 95,60 | 95,72 | 93,66 | 93,93 | -1,73% | - |
| 25.08.2025 | 95,28 | 95,86 | 94,36 | 95,58 | 0,31% | - |
| 22.08.2025 | 90,69 | 95,83 | 90,00 | 95,28 | 5,34% | - |
| 21.08.2025 | 90,66 | 90,81 | 88,87 | 90,45 | -0,20% | - |
| 20.08.2025 | 92,33 | 92,34 | 90,35 | 90,63 | -1,76% | - |
| 19.08.2025 | 90,13 | 93,33 | 90,13 | 92,25 | 1,44% | - |
| 18.08.2025 | 92,93 | 92,93 | 90,22 | 90,94 | -1,60% | - |
| 15.08.2025 | 93,11 | 94,22 | 92,01 | 92,42 | -0,62% | - |
| 14.08.2025 | 93,31 | 93,57 | 91,06 | 93,00 | -0,51% | - |
| 13.08.2025 | 86,56 | 94,14 | 85,94 | 93,48 | 8,18% | - |
| 12.08.2025 | 82,03 | 86,48 | 82,01 | 86,41 | 5,03% | 3,00 |
| 11.08.2025 | 81,41 | 82,45 | 81,34 | 82,27 | 0,91% | - |
| 08.08.2025 | 82,17 | 82,61 | 81,40 | 81,53 | -0,84% | - |
| 07.08.2025 | 81,71 | 82,34 | 80,64 | 82,22 | 0,61% | - |
| 06.08.2025 | 81,35 | 81,90 | 80,32 | 81,72 | 0,32% | - |
| 05.08.2025 | 80,59 | 82,60 | 79,67 | 81,46 | 0,99% | - |
| 04.08.2025 | 78,60 | 81,11 | 78,60 | 80,66 | 2,33% | - |
| 01.08.2025 | 79,70 | 79,92 | 77,26 | 78,82 | -0,93% | - |
| 31.07.2025 | 82,09 | 82,61 | 79,22 | 79,56 | -3,32% | - |
| 30.07.2025 | 82,71 | 84,29 | 81,30 | 82,29 | -0,70% | - |
| 29.07.2025 | 82,25 | 83,38 | 82,04 | 82,87 | 0,97% | - |
| 28.07.2025 | 81,87 | 82,81 | 81,27 | 82,07 | 1,16% | - |
| 25.07.2025 | 79,66 | 81,17 | 79,33 | 81,13 | 1,91% | - |
| 24.07.2025 | 81,81 | 81,91 | 78,93 | 79,61 | -2,71% | - |
| 23.07.2025 | 80,13 | 82,77 | 80,13 | 81,83 | 1,78% | - |
| 22.07.2025 | 77,62 | 80,54 | 77,31 | 80,40 | 3,69% | - |
| 21.07.2025 | 77,18 | 78,57 | 77,01 | 77,54 | 0,48% | - |