64,790€
-0,95%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 65,44 | 65,95 | 63,97 | 65,19 | -0,34% | - |
| 24.04.2025 | 63,75 | 65,64 | 62,95 | 65,41 | 2,32% | - |
| 23.04.2025 | 62,63 | 66,97 | 62,63 | 63,93 | 2,09% | - |
| 22.04.2025 | 59,38 | 62,72 | 59,16 | 62,62 | 3,13% | 52,00 |
| 17.04.2025 | 59,76 | 60,93 | 59,02 | 60,72 | 1,52% | - |
| 16.04.2025 | 59,90 | 60,80 | 58,44 | 59,81 | -1,45% | - |
| 15.04.2025 | 61,89 | 62,22 | 59,06 | 60,69 | -2,13% | - |
| 14.04.2025 | 61,00 | 62,38 | 59,17 | 62,01 | 2,28% | - |
| 11.04.2025 | 61,33 | 61,73 | 59,22 | 60,63 | -1,40% | - |
| 10.04.2025 | 65,53 | 65,98 | 58,56 | 61,49 | -6,66% | 50,00 |
| 09.04.2025 | 57,67 | 66,82 | 57,16 | 65,88 | 12,29% | 140,00 |
| 08.04.2025 | 65,17 | 66,65 | 57,71 | 58,67 | -8,78% | - |
| 07.04.2025 | 65,19 | 68,07 | 61,75 | 64,32 | -1,27% | - |
| 04.04.2025 | 64,27 | 65,88 | 60,00 | 65,15 | 0,99% | 71,00 |
| 03.04.2025 | 72,61 | 72,61 | 64,18 | 64,51 | -11,17% | - |
| 02.04.2025 | 70,89 | 73,43 | 69,76 | 72,62 | 2,32% | - |
| 01.04.2025 | 70,11 | 71,48 | 69,42 | 70,97 | 1,11% | - |
| 31.03.2025 | 71,13 | 71,17 | 69,61 | 70,19 | -1,31% | - |
| 28.03.2025 | 74,95 | 74,99 | 70,74 | 71,12 | -4,97% | 100,00 |
| 27.03.2025 | 74,33 | 75,55 | 73,82 | 74,84 | 0,47% | - |
| 26.03.2025 | 74,38 | 75,48 | 73,62 | 74,49 | 0,31% | - |
| 25.03.2025 | 75,19 | 75,49 | 73,75 | 74,26 | -1,22% | - |
| 24.03.2025 | 72,72 | 75,51 | 72,72 | 75,18 | 2,78% | - |
| 21.03.2025 | 73,99 | 74,17 | 72,16 | 73,15 | -1,12% | - |
| 20.03.2025 | 74,43 | 74,87 | 71,97 | 73,98 | -0,76% | - |
| 19.03.2025 | 74,73 | 75,20 | 71,61 | 74,55 | -0,53% | - |
| 18.03.2025 | 74,73 | 75,60 | 73,48 | 74,95 | -0,21% | - |
| 17.03.2025 | 73,81 | 75,40 | 72,81 | 75,11 | 1,38% | 100,00 |
| 14.03.2025 | 70,76 | 74,33 | 70,65 | 74,09 | 4,68% | - |
| 13.03.2025 | 72,07 | 73,06 | 69,82 | 70,78 | -1,64% | - |
| 12.03.2025 | 72,25 | 73,42 | 71,26 | 71,96 | -0,62% | - |
| 11.03.2025 | 75,83 | 76,24 | 70,57 | 72,41 | -4,59% | - |
| 10.03.2025 | 79,12 | 79,12 | 75,53 | 75,89 | -4,05% | - |
| 07.03.2025 | 80,15 | 81,86 | 76,65 | 79,09 | -1,43% | - |
| 06.03.2025 | 75,26 | 80,53 | 73,74 | 80,24 | 6,33% | 46,00 |
| 05.03.2025 | 89,64 | 90,50 | 73,22 | 75,46 | -15,68% | 100,00 |
| 04.03.2025 | 95,08 | 95,31 | 88,94 | 89,49 | -5,78% | 13,00 |
| 03.03.2025 | 95,80 | 99,64 | 94,76 | 94,98 | -0,86% | - |
| 28.02.2025 | 94,41 | 96,49 | 94,17 | 95,80 | 1,48% | - |
| 27.02.2025 | 96,80 | 97,45 | 94,37 | 94,40 | -2,62% | - |
| 26.02.2025 | 97,14 | 98,46 | 95,87 | 96,94 | -0,06% | - |
| 25.02.2025 | 96,26 | 97,30 | 94,88 | 97,00 | 0,61% | - |
| 24.02.2025 | 94,65 | 97,07 | 94,09 | 96,41 | 1,79% | - |
| 21.02.2025 | 95,73 | 97,30 | 94,70 | 94,71 | -1,09% | - |
| 20.02.2025 | 97,78 | 97,78 | 95,24 | 95,75 | -2,25% | - |
| 19.02.2025 | 99,60 | 99,92 | 96,50 | 97,95 | -1,85% | - |
| 18.02.2025 | 99,17 | 101,13 | 99,17 | 99,80 | 0,48% | - |
| 17.02.2025 | 99,03 | 99,41 | 99,03 | 99,32 | 0,40% | - |
| 14.02.2025 | 97,97 | 100,07 | 97,47 | 98,92 | 0,83% | - |
| 13.02.2025 | 97,96 | 98,68 | 96,89 | 98,11 | 0,38% | 14,00 |
| 12.02.2025 | 99,41 | 99,45 | 96,12 | 97,74 | -1,56% | - |
| 11.02.2025 | 98,16 | 100,18 | 96,57 | 99,29 | 1,24% | - |
| 10.02.2025 | 96,13 | 99,04 | 96,13 | 98,07 | 2,02% | - |
| 07.02.2025 | 97,27 | 97,49 | 95,20 | 96,13 | -0,97% | - |
| 06.02.2025 | 98,32 | 99,69 | 96,83 | 97,07 | -1,39% | - |
| 05.02.2025 | 97,95 | 98,90 | 95,81 | 98,44 | 0,32% | - |
| 04.02.2025 | 98,01 | 98,33 | 96,12 | 98,13 | 0,70% | - |
| 03.02.2025 | 98,38 | 99,45 | 94,74 | 97,45 | -1,82% | - |
| 31.01.2025 | 101,43 | 102,03 | 97,91 | 99,26 | -1,87% | - |
| 30.01.2025 | 98,39 | 102,50 | 98,39 | 101,15 | 2,49% | - |
| 29.01.2025 | 97,34 | 98,80 | 97,07 | 98,69 | 1,27% | - |
| 28.01.2025 | 99,27 | 99,92 | 96,87 | 97,45 | -1,82% | - |
| 27.01.2025 | 95,66 | 100,60 | 93,80 | 99,26 | 3,82% | - |
| 24.01.2025 | 98,04 | 98,04 | 95,06 | 95,61 | -2,52% | - |
| 23.01.2025 | 98,24 | 98,50 | 95,71 | 98,08 | -0,17% | - |
| 22.01.2025 | 99,37 | 99,76 | 96,93 | 98,25 | -1,31% | - |
| 21.01.2025 | 98,04 | 99,98 | 97,38 | 99,55 | 1,55% | - |
| 20.01.2025 | 98,76 | 98,82 | 97,89 | 98,03 | -1,15% | - |
| 17.01.2025 | 100,90 | 102,40 | 98,07 | 99,17 | -1,88% | - |
| 16.01.2025 | 97,86 | 101,10 | 97,11 | 101,08 | 3,19% | - |
| 15.01.2025 | 93,95 | 100,05 | 93,89 | 97,95 | 4,41% | - |
| 14.01.2025 | 93,57 | 94,17 | 92,80 | 93,81 | 0,47% | - |
| 13.01.2025 | 91,69 | 93,90 | 90,63 | 93,37 | 2,37% | - |
| 10.01.2025 | 92,32 | 92,57 | 90,42 | 91,21 | -1,20% | - |
| 09.01.2025 | 92,29 | 92,50 | 92,13 | 92,32 | -0,08% | - |
| 08.01.2025 | 92,01 | 93,23 | 90,07 | 92,39 | 0,31% | - |
| 07.01.2025 | 92,35 | 93,06 | 91,47 | 92,10 | -0,26% | - |
| 06.01.2025 | 93,26 | 96,15 | 92,02 | 92,34 | -1,43% | - |
| 03.01.2025 | 92,06 | 93,91 | 91,04 | 93,68 | 1,80% | 2,00 |
| 02.01.2025 | 91,13 | 93,93 | 91,13 | 92,02 | 1,77% | - |
| 30.12.2024 | 91,50 | 91,50 | 90,34 | 90,42 | -0,31% | - |
| 27.12.2024 | 92,67 | 93,17 | 90,61 | 90,70 | -2,10% | 105,00 |
| 23.12.2024 | 93,29 | 94,17 | 92,54 | 92,65 | -0,81% | - |
| 20.12.2024 | 92,91 | 94,56 | 90,66 | 93,41 | 0,71% | - |
| 19.12.2024 | 93,56 | 95,03 | 91,76 | 92,75 | -0,88% | - |
| 18.12.2024 | 97,23 | 98,39 | 93,25 | 93,57 | -3,72% | - |
| 17.12.2024 | 96,76 | 97,98 | 96,09 | 97,19 | 0,42% | - |
| 16.12.2024 | 99,51 | 100,20 | 95,69 | 96,78 | -2,92% | - |
| 13.12.2024 | 100,45 | 100,68 | 98,39 | 99,69 | -0,63% | - |
| 12.12.2024 | 100,98 | 102,10 | 99,21 | 100,33 | -0,69% | - |
| 11.12.2024 | 101,23 | 102,75 | 99,75 | 101,03 | -0,15% | - |
| 10.12.2024 | 100,22 | 103,68 | 100,06 | 101,18 | 0,99% | - |
| 09.12.2024 | 100,53 | 101,53 | 99,23 | 100,18 | -0,74% | - |
| 06.12.2024 | 98,30 | 102,65 | 97,70 | 100,93 | 2,75% | 10,00 |
| 05.12.2024 | 99,93 | 101,43 | 96,80 | 98,22 | -1,90% | 50,00 |
| 04.12.2024 | 103,23 | 103,90 | 93,49 | 100,13 | -3,03% | 72,00 |
| 03.12.2024 | 105,68 | 105,93 | 102,58 | 103,25 | -2,23% | 10,00 |
| 02.12.2024 | 105,50 | 107,00 | 104,63 | 105,60 | 0,67% | - |
| 29.11.2024 | 105,48 | 107,75 | 104,30 | 104,90 | -0,55% | - |
| 28.11.2024 | 105,15 | 105,68 | 105,13 | 105,48 | 0,31% | - |