81,360€
-2,33%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 82,32 | 82,32 | 78,79 | 80,77 | -3,04% | - |
| 26.02.2026 | 88,17 | 88,87 | 83,25 | 83,30 | -4,09% | - |
| 25.02.2026 | 91,79 | 92,22 | 86,73 | 86,85 | -5,73% | 17,00 |
| 24.02.2026 | 91,67 | 93,80 | 91,62 | 92,13 | -0,23% | 50,00 |
| 23.02.2026 | 96,44 | 96,44 | 91,26 | 92,34 | -4,05% | - |
| 20.02.2026 | 96,20 | 97,67 | 95,35 | 96,24 | -0,24% | - |
| 19.02.2026 | 97,91 | 98,38 | 94,93 | 96,47 | -0,65% | - |
| 18.02.2026 | 96,86 | 97,51 | 96,86 | 97,10 | 0,23% | - |
| 17.02.2026 | 96,94 | 97,59 | 95,74 | 96,88 | -0,04% | - |
| 16.02.2026 | 96,72 | 97,37 | 96,72 | 96,92 | 0,05% | - |
| 13.02.2026 | 95,68 | 97,19 | 94,87 | 96,87 | 0,50% | - |
| 12.02.2026 | 100,93 | 103,35 | 94,50 | 96,39 | -4,14% | - |
| 11.02.2026 | 99,68 | 101,55 | 99,52 | 100,55 | 0,39% | - |
| 10.02.2026 | 101,05 | 101,75 | 99,23 | 100,16 | 0,43% | - |
| 09.02.2026 | 101,50 | 101,53 | 99,61 | 99,73 | -1,33% | - |
| 06.02.2026 | 100,38 | 101,28 | 100,28 | 101,08 | 0,50% | - |
| 05.02.2026 | 101,05 | 102,28 | 99,36 | 100,58 | 0,39% | 61,00 |
| 04.02.2026 | 100,10 | 101,95 | 99,14 | 100,19 | 0,16% | - |
| 03.02.2026 | 95,90 | 100,28 | 95,42 | 100,03 | 4,32% | - |
| 02.02.2026 | 94,39 | 97,01 | 93,36 | 95,88 | 2,57% | - |
| 30.01.2026 | 94,33 | 94,55 | 92,74 | 93,48 | -0,21% | - |
| 29.01.2026 | 93,30 | 94,72 | 92,52 | 93,68 | -0,19% | - |
| 28.01.2026 | 95,36 | 95,82 | 93,72 | 93,86 | -1,70% | - |
| 27.01.2026 | 95,90 | 96,19 | 94,39 | 95,48 | -0,78% | 28,00 |
| 26.01.2026 | 96,38 | 96,69 | 95,38 | 96,23 | -0,92% | 1,00 |
| 23.01.2026 | 101,28 | 101,28 | 96,97 | 97,12 | -3,05% | - |
| 22.01.2026 | 100,75 | 101,50 | 99,75 | 100,18 | 1,13% | - |
| 21.01.2026 | 96,32 | 99,43 | 95,81 | 99,06 | 2,84% | - |
| 20.01.2026 | 97,42 | 98,17 | 95,58 | 96,32 | -1,50% | - |
| 19.01.2026 | 98,12 | 98,13 | 97,69 | 97,79 | -1,10% | 5,00 |
| 16.01.2026 | 98,42 | 99,74 | 98,13 | 98,88 | -0,52% | 1,00 |
| 15.01.2026 | 98,30 | 101,43 | 98,01 | 99,40 | 1,31% | - |
| 14.01.2026 | 99,28 | 99,55 | 96,80 | 98,11 | -0,56% | - |
| 13.01.2026 | 92,81 | 99,33 | 92,57 | 98,66 | 5,81% | 50,00 |
| 12.01.2026 | 94,61 | 94,61 | 92,54 | 93,24 | -0,47% | - |
| 09.01.2026 | 92,65 | 94,18 | 92,20 | 93,68 | 0,92% | - |
| 08.01.2026 | 91,07 | 93,73 | 89,61 | 92,83 | 1,98% | - |
| 07.01.2026 | 93,11 | 93,36 | 90,52 | 91,03 | -2,46% | - |
| 06.01.2026 | 89,52 | 93,33 | 89,16 | 93,33 | 4,15% | - |
| 05.01.2026 | 89,86 | 91,10 | 89,46 | 89,61 | -0,01% | - |
| 02.01.2026 | 87,47 | 90,33 | 87,37 | 89,62 | 1,09% | - |
| 30.12.2025 | 88,73 | 88,73 | 88,63 | 88,65 | -0,53% | - |
| 29.12.2025 | 91,17 | 91,17 | 88,69 | 89,12 | -0,98% | - |
| 23.12.2025 | 90,15 | 90,45 | 89,34 | 90,00 | -0,19% | - |
| 22.12.2025 | 91,51 | 91,51 | 88,47 | 90,17 | -0,17% | - |
| 19.12.2025 | 88,98 | 91,29 | 88,69 | 90,32 | 2,35% | - |
| 18.12.2025 | 88,65 | 89,88 | 87,62 | 88,25 | 0,65% | - |
| 17.12.2025 | 87,26 | 88,39 | 87,00 | 87,68 | 0,80% | - |
| 16.12.2025 | 86,08 | 87,23 | 85,71 | 86,98 | 0,51% | - |
| 15.12.2025 | 87,24 | 87,71 | 85,53 | 86,54 | -0,21% | - |
| 12.12.2025 | 88,52 | 88,92 | 86,67 | 86,72 | -2,47% | - |
| 11.12.2025 | 91,61 | 91,67 | 88,87 | 88,92 | -3,14% | - |
| 10.12.2025 | 89,08 | 92,16 | 88,65 | 91,80 | 2,79% | 15,00 |
| 09.12.2025 | 89,28 | 90,34 | 88,78 | 89,31 | -0,06% | - |
| 08.12.2025 | 86,48 | 89,49 | 85,02 | 89,36 | 3,33% | - |
| 05.12.2025 | 87,64 | 90,54 | 86,43 | 86,48 | -1,18% | 1,00 |
| 04.12.2025 | 85,49 | 88,35 | 85,09 | 87,51 | 2,60% | - |
| 03.12.2025 | 94,82 | 100,46 | 85,27 | 85,29 | -10,26% | 185,00 |
| 02.12.2025 | 92,72 | 95,39 | 92,18 | 95,04 | 2,48% | 15,00 |
| 01.12.2025 | 91,09 | 94,56 | 89,80 | 92,74 | 1,91% | - |
| 28.11.2025 | 91,43 | 92,31 | 90,65 | 91,00 | -0,44% | - |
| 27.11.2025 | 91,41 | 91,58 | 91,35 | 91,40 | -1,16% | - |
| 26.11.2025 | 92,75 | 93,22 | 90,87 | 92,47 | 0,42% | - |
| 25.11.2025 | 89,72 | 92,30 | 89,37 | 92,08 | 2,50% | - |
| 24.11.2025 | 87,58 | 89,98 | 86,53 | 89,83 | 1,88% | - |
| 21.11.2025 | 83,31 | 89,38 | 83,31 | 88,17 | 6,38% | - |
| 20.11.2025 | 84,92 | 85,63 | 82,74 | 82,88 | -2,07% | - |
| 19.11.2025 | 82,87 | 85,60 | 82,72 | 84,63 | 2,72% | - |
| 18.11.2025 | 83,15 | 84,08 | 82,07 | 82,39 | 0,27% | - |
| 17.11.2025 | 85,12 | 86,14 | 81,81 | 82,17 | -2,87% | - |
| 14.11.2025 | 85,76 | 85,78 | 83,82 | 84,60 | -0,97% | - |
| 13.11.2025 | 87,48 | 87,84 | 85,23 | 85,43 | -2,31% | - |
| 12.11.2025 | 87,94 | 89,11 | 87,41 | 87,45 | -0,65% | - |
| 11.11.2025 | 88,23 | 89,32 | 87,72 | 88,02 | -0,01% | - |
| 10.11.2025 | 89,77 | 90,50 | 87,12 | 88,03 | -1,70% | - |
| 07.11.2025 | 88,41 | 90,07 | 87,27 | 89,55 | 1,15% | - |
| 06.11.2025 | 90,67 | 90,67 | 88,13 | 88,53 | -2,79% | - |
| 05.11.2025 | 89,12 | 92,12 | 88,19 | 91,07 | 2,03% | - |
| 04.11.2025 | 90,56 | 90,56 | 88,68 | 89,26 | -1,39% | - |
| 03.11.2025 | 89,01 | 90,96 | 89,01 | 90,52 | 0,06% | - |
| 31.10.2025 | 89,37 | 90,86 | 88,25 | 90,47 | 1,25% | - |
| 30.10.2025 | 89,24 | 91,22 | 88,59 | 89,35 | 0,26% | - |
| 29.10.2025 | 93,97 | 94,47 | 89,03 | 89,12 | -4,98% | - |
| 28.10.2025 | 93,67 | 94,40 | 92,63 | 93,79 | 0,09% | - |
| 27.10.2025 | 95,32 | 98,08 | 93,39 | 93,71 | -0,96% | 124,00 |
| 24.10.2025 | 93,78 | 95,49 | 93,78 | 94,62 | 1,47% | - |
| 23.10.2025 | 92,76 | 93,56 | 91,07 | 93,25 | -0,28% | - |
| 22.10.2025 | 92,41 | 95,87 | 91,89 | 93,51 | 1,06% | - |
| 21.10.2025 | 90,07 | 92,54 | 88,86 | 92,53 | 2,67% | - |
| 20.10.2025 | 89,93 | 91,51 | 89,89 | 90,12 | 0,72% | - |
| 17.10.2025 | 89,22 | 90,30 | 88,12 | 89,48 | -0,03% | 16,00 |
| 16.10.2025 | 89,62 | 90,26 | 88,74 | 89,51 | 0,00% | - |
| 15.10.2025 | 90,69 | 91,25 | 88,55 | 89,51 | -0,96% | - |
| 14.10.2025 | 87,34 | 91,09 | 86,12 | 90,38 | 3,46% | - |
| 13.10.2025 | 85,42 | 87,90 | 85,42 | 87,36 | 2,36% | - |
| 10.10.2025 | 88,42 | 88,73 | 84,87 | 85,35 | -3,60% | - |
| 09.10.2025 | 90,15 | 90,60 | 88,46 | 88,54 | -1,60% | 15,00 |
| 08.10.2025 | 89,96 | 90,83 | 89,44 | 89,98 | 0,49% | - |
| 07.10.2025 | 90,87 | 92,25 | 89,19 | 89,54 | -1,15% | - |
| 06.10.2025 | 92,61 | 94,25 | 89,86 | 90,58 | -2,38% | - |