66,325€
0,53%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 67,48 | 67,48 | 65,93 | 66,18 | 0,30% | - |
| 30.07.2026 | 68,08 | 68,58 | 65,08 | 65,98 | -3,40% | - |
| 29.07.2026 | 69,55 | 70,23 | 67,98 | 68,30 | -2,15% | - |
| 28.07.2026 | 67,30 | 71,10 | 67,20 | 69,80 | 2,53% | - |
| 27.07.2026 | 67,63 | 69,55 | 67,60 | 68,08 | 0,89% | - |
| 24.07.2026 | 65,93 | 68,30 | 65,93 | 67,48 | 2,35% | 40,00 |
| 23.07.2026 | 68,00 | 68,00 | 65,75 | 65,93 | -2,19% | - |
| 22.07.2026 | 65,98 | 68,48 | 65,80 | 67,40 | 1,89% | - |
| 21.07.2026 | 66,50 | 66,95 | 65,60 | 66,15 | -0,41% | 10,00 |
| 20.07.2026 | 65,33 | 67,03 | 65,25 | 66,43 | 0,76% | - |
| 17.07.2026 | 67,08 | 68,93 | 65,80 | 65,93 | -1,97% | - |
| 16.07.2026 | 65,38 | 68,38 | 65,15 | 67,25 | 2,71% | - |
| 15.07.2026 | 63,33 | 66,10 | 63,28 | 65,48 | 3,44% | - |
| 14.07.2026 | 63,23 | 63,73 | 62,08 | 63,30 | -0,08% | 11,00 |
| 13.07.2026 | 63,83 | 65,13 | 63,23 | 63,35 | -1,52% | - |
| 10.07.2026 | 64,08 | 65,13 | 63,00 | 64,33 | -0,58% | - |
| 09.07.2026 | 63,33 | 64,85 | 62,83 | 64,70 | 1,73% | - |
| 08.07.2026 | 66,15 | 66,15 | 61,30 | 63,60 | -3,05% | - |
| 07.07.2026 | 66,13 | 67,33 | 65,25 | 65,60 | -0,46% | - |
| 06.07.2026 | 66,85 | 67,48 | 65,33 | 65,90 | -1,49% | - |
| 03.07.2026 | 66,88 | 67,00 | 66,65 | 66,90 | -0,22% | 50,00 |
| 02.07.2026 | 66,10 | 67,05 | 65,48 | 67,05 | 0,75% | - |
| 01.07.2026 | 65,23 | 67,55 | 65,15 | 66,55 | 1,26% | - |
| 30.06.2026 | 69,35 | 69,48 | 65,05 | 65,73 | -4,75% | - |
| 29.06.2026 | 69,18 | 69,68 | 67,13 | 69,00 | 0,66% | - |
| 26.06.2026 | 68,48 | 68,55 | 67,28 | 68,55 | 0,48% | - |
| 25.06.2026 | 66,48 | 70,13 | 66,33 | 68,23 | 6,35% | - |
| 24.06.2026 | 64,00 | 64,18 | 64,00 | 64,15 | -0,04% | - |
| 23.06.2026 | 63,48 | 64,38 | 62,93 | 64,18 | 0,43% | 17,00 |
| 22.06.2026 | 62,95 | 64,15 | 61,83 | 63,90 | 1,39% | - |
| 19.06.2026 | 63,08 | 63,20 | 62,88 | 63,03 | -1,10% | - |
| 18.06.2026 | 63,45 | 64,63 | 62,70 | 63,73 | 1,84% | - |
| 17.06.2026 | 64,65 | 66,00 | 62,48 | 62,58 | -3,73% | - |
| 16.06.2026 | 65,58 | 65,98 | 64,78 | 65,00 | -0,84% | - |
| 15.06.2026 | 66,73 | 68,45 | 65,30 | 65,55 | -1,94% | - |
| 12.06.2026 | 66,33 | 67,78 | 66,23 | 66,85 | 2,41% | - |
| 11.06.2026 | 64,88 | 65,58 | 64,88 | 65,28 | -1,29% | - |
| 10.06.2026 | 68,28 | 68,38 | 65,85 | 66,13 | -4,48% | - |
| 09.06.2026 | 67,38 | 69,33 | 66,98 | 69,23 | 2,56% | - |
| 08.06.2026 | 65,63 | 67,68 | 65,58 | 67,50 | 2,70% | - |
| 05.06.2026 | 64,45 | 66,78 | 63,80 | 65,73 | 0,73% | - |
| 04.06.2026 | 68,75 | 69,20 | 64,28 | 65,25 | -2,47% | - |
| 03.06.2026 | 67,05 | 68,33 | 60,30 | 66,90 | 0,22% | - |
| 02.06.2026 | 66,85 | 67,98 | 66,30 | 66,75 | -0,93% | - |
| 01.06.2026 | 67,83 | 68,30 | 65,95 | 67,38 | -1,75% | - |
| 29.05.2026 | 69,00 | 69,78 | 68,08 | 68,58 | 2,16% | - |
| 28.05.2026 | 67,85 | 68,00 | 66,48 | 67,13 | -2,29% | - |
| 27.05.2026 | 67,23 | 70,18 | 67,15 | 68,70 | 2,16% | - |
| 26.05.2026 | 66,80 | 67,55 | 66,38 | 67,25 | 0,60% | - |
| 25.05.2026 | 65,00 | 66,90 | 65,00 | 66,85 | 1,83% | - |
| 22.05.2026 | 65,00 | 65,80 | 64,63 | 65,65 | 3,26% | - |
| 21.05.2026 | 64,30 | 64,55 | 62,28 | 63,58 | -1,20% | - |
| 20.05.2026 | 62,13 | 64,50 | 61,50 | 64,35 | 3,96% | - |
| 19.05.2026 | 63,35 | 63,55 | 61,05 | 61,90 | -3,09% | - |
| 18.05.2026 | 63,73 | 64,40 | 63,13 | 63,88 | -3,26% | - |
| 15.05.2026 | 66,23 | 66,38 | 65,88 | 66,03 | 0,80% | - |
| 14.05.2026 | 63,90 | 66,35 | 63,90 | 65,50 | 2,95% | - |
| 13.05.2026 | 63,63 | 63,90 | 63,55 | 63,63 | -0,04% | - |
| 12.05.2026 | 63,38 | 64,18 | 62,25 | 63,65 | -0,20% | - |
| 11.05.2026 | 65,53 | 65,78 | 62,95 | 63,78 | -2,93% | - |
| 08.05.2026 | 65,63 | 65,78 | 65,55 | 65,70 | 0,46% | - |
| 07.05.2026 | 66,08 | 66,08 | 65,20 | 65,40 | 1,40% | - |
| 06.05.2026 | 64,35 | 64,78 | 64,18 | 64,50 | 0,43% | - |
| 05.05.2026 | 63,18 | 64,33 | 63,13 | 64,23 | 1,06% | - |
| 04.05.2026 | 66,70 | 66,85 | 63,23 | 63,55 | -5,96% | - |
| 30.04.2026 | 66,30 | 67,85 | 66,15 | 67,58 | 1,88% | - |
| 29.04.2026 | 66,85 | 67,10 | 65,68 | 66,33 | -0,11% | - |
| 28.04.2026 | 66,58 | 67,83 | 65,83 | 66,40 | -0,97% | - |
| 27.04.2026 | 67,38 | 68,55 | 66,80 | 67,05 | -0,81% | 50,00 |
| 24.04.2026 | 67,50 | 67,65 | 67,20 | 67,60 | 0,11% | - |
| 23.04.2026 | 66,68 | 68,18 | 66,18 | 67,53 | 0,37% | - |
| 22.04.2026 | 68,60 | 69,43 | 67,13 | 67,28 | -1,57% | 50,00 |
| 21.04.2026 | 68,60 | 70,23 | 67,28 | 68,35 | 0,00% | 22,00 |
| 20.04.2026 | 68,48 | 68,93 | 67,18 | 68,35 | -2,11% | - |
| 17.04.2026 | 66,40 | 71,35 | 66,40 | 69,83 | 4,88% | - |
| 16.04.2026 | 64,58 | 67,63 | 64,55 | 66,58 | 3,54% | - |
| 15.04.2026 | 66,95 | 66,98 | 63,65 | 64,30 | -4,39% | - |
| 14.04.2026 | 67,43 | 67,53 | 66,38 | 67,25 | -0,07% | - |
| 13.04.2026 | 67,38 | 67,98 | 66,15 | 67,30 | -0,19% | 17,00 |
| 10.04.2026 | 68,60 | 68,73 | 67,13 | 67,43 | -0,26% | - |
| 09.04.2026 | 67,80 | 67,80 | 65,88 | 67,60 | -1,39% | - |
| 08.04.2026 | 65,75 | 70,45 | 65,30 | 68,55 | 4,14% | - |
| 07.04.2026 | 67,03 | 67,08 | 65,53 | 65,83 | -1,39% | - |
| 02.04.2026 | 67,18 | 68,05 | 64,87 | 66,75 | -0,77% | - |
| 01.04.2026 | 69,12 | 69,53 | 67,20 | 67,27 | -2,93% | - |
| 31.03.2026 | 68,35 | 71,44 | 68,31 | 69,30 | 1,35% | - |
| 30.03.2026 | 68,75 | 69,76 | 67,82 | 68,38 | -1,53% | - |
| 27.03.2026 | 70,45 | 70,97 | 69,39 | 69,44 | -1,67% | - |
| 26.03.2026 | 70,34 | 71,01 | 69,46 | 70,62 | -0,44% | - |
| 25.03.2026 | 71,66 | 72,63 | 68,83 | 70,93 | -1,05% | - |
| 24.03.2026 | 69,57 | 71,87 | 68,55 | 71,68 | 3,15% | - |
| 23.03.2026 | 64,99 | 69,97 | 64,30 | 69,49 | 7,17% | - |
| 20.03.2026 | 66,06 | 66,72 | 64,65 | 64,84 | -1,82% | - |
| 19.03.2026 | 68,15 | 68,33 | 65,59 | 66,04 | -2,94% | - |
| 18.03.2026 | 70,38 | 72,01 | 67,96 | 68,04 | -3,15% | 1,00 |
| 17.03.2026 | 72,64 | 73,60 | 69,64 | 70,25 | -2,57% | 50,00 |
| 16.03.2026 | 72,13 | 73,34 | 71,57 | 72,10 | 0,22% | - |
| 13.03.2026 | 71,43 | 72,12 | 71,43 | 71,94 | 1,64% | - |
| 12.03.2026 | 73,59 | 73,59 | 70,63 | 70,78 | -3,57% | - |
| 11.03.2026 | 73,25 | 74,51 | 72,67 | 73,40 | -1,85% | 1,00 |