68,400€
1,90%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 69,00 | 69,25 | 68,95 | 69,20 | 3,09% | - |
| 28.05.2026 | 67,85 | 68,00 | 66,48 | 67,13 | -2,29% | - |
| 27.05.2026 | 67,23 | 70,18 | 67,15 | 68,70 | 2,16% | - |
| 26.05.2026 | 66,80 | 67,55 | 66,38 | 67,25 | 0,60% | - |
| 25.05.2026 | 65,00 | 66,90 | 65,00 | 66,85 | 1,83% | - |
| 22.05.2026 | 65,00 | 65,80 | 64,63 | 65,65 | 3,26% | - |
| 21.05.2026 | 64,30 | 64,55 | 62,28 | 63,58 | -1,20% | - |
| 20.05.2026 | 62,13 | 64,50 | 61,50 | 64,35 | 3,96% | - |
| 19.05.2026 | 63,35 | 63,55 | 61,05 | 61,90 | -3,09% | - |
| 18.05.2026 | 63,73 | 64,40 | 63,13 | 63,88 | -3,26% | - |
| 15.05.2026 | 66,23 | 66,38 | 65,88 | 66,03 | 0,80% | - |
| 14.05.2026 | 63,90 | 66,35 | 63,90 | 65,50 | 2,95% | - |
| 13.05.2026 | 63,63 | 63,90 | 63,55 | 63,63 | -0,04% | - |
| 12.05.2026 | 63,38 | 64,18 | 62,25 | 63,65 | -0,20% | - |
| 11.05.2026 | 65,53 | 65,78 | 62,95 | 63,78 | -2,93% | - |
| 08.05.2026 | 65,63 | 65,78 | 65,55 | 65,70 | 0,46% | - |
| 07.05.2026 | 66,08 | 66,08 | 65,20 | 65,40 | 1,40% | - |
| 06.05.2026 | 64,35 | 64,78 | 64,18 | 64,50 | 0,43% | - |
| 05.05.2026 | 63,18 | 64,33 | 63,13 | 64,23 | 1,06% | - |
| 04.05.2026 | 66,70 | 66,85 | 63,23 | 63,55 | -5,96% | - |
| 30.04.2026 | 66,30 | 67,85 | 66,15 | 67,58 | 1,88% | - |
| 29.04.2026 | 66,85 | 67,10 | 65,68 | 66,33 | -0,11% | - |
| 28.04.2026 | 66,58 | 67,83 | 65,83 | 66,40 | -0,97% | - |
| 27.04.2026 | 67,38 | 68,55 | 66,80 | 67,05 | -0,81% | 50,00 |
| 24.04.2026 | 67,50 | 67,65 | 67,20 | 67,60 | 0,11% | - |
| 23.04.2026 | 66,68 | 68,18 | 66,18 | 67,53 | 0,37% | - |
| 22.04.2026 | 68,60 | 69,43 | 67,13 | 67,28 | -1,57% | 50,00 |
| 21.04.2026 | 68,60 | 70,23 | 67,28 | 68,35 | 0,00% | 22,00 |
| 20.04.2026 | 68,48 | 68,93 | 67,18 | 68,35 | -2,11% | - |
| 17.04.2026 | 66,40 | 71,35 | 66,40 | 69,83 | 4,88% | - |
| 16.04.2026 | 64,58 | 67,63 | 64,55 | 66,58 | 3,54% | - |
| 15.04.2026 | 66,95 | 66,98 | 63,65 | 64,30 | -4,39% | - |
| 14.04.2026 | 67,43 | 67,53 | 66,38 | 67,25 | -0,07% | - |
| 13.04.2026 | 67,38 | 67,98 | 66,15 | 67,30 | -0,19% | 17,00 |
| 10.04.2026 | 68,60 | 68,73 | 67,13 | 67,43 | -0,26% | - |
| 09.04.2026 | 67,80 | 67,80 | 65,88 | 67,60 | -1,39% | - |
| 08.04.2026 | 65,75 | 70,45 | 65,30 | 68,55 | 4,14% | - |
| 07.04.2026 | 67,03 | 67,08 | 65,53 | 65,83 | -1,39% | - |
| 02.04.2026 | 67,18 | 68,05 | 64,87 | 66,75 | -0,77% | - |
| 01.04.2026 | 69,12 | 69,53 | 67,20 | 67,27 | -2,93% | - |
| 31.03.2026 | 68,35 | 71,44 | 68,31 | 69,30 | 1,35% | - |
| 30.03.2026 | 68,75 | 69,76 | 67,82 | 68,38 | -1,53% | - |
| 27.03.2026 | 70,45 | 70,97 | 69,39 | 69,44 | -1,67% | - |
| 26.03.2026 | 70,34 | 71,01 | 69,46 | 70,62 | -0,44% | - |
| 25.03.2026 | 71,66 | 72,63 | 68,83 | 70,93 | -1,05% | - |
| 24.03.2026 | 69,57 | 71,87 | 68,55 | 71,68 | 3,15% | - |
| 23.03.2026 | 64,99 | 69,97 | 64,30 | 69,49 | 7,17% | - |
| 20.03.2026 | 66,06 | 66,72 | 64,65 | 64,84 | -1,82% | - |
| 19.03.2026 | 68,15 | 68,33 | 65,59 | 66,04 | -2,94% | - |
| 18.03.2026 | 70,38 | 72,01 | 67,96 | 68,04 | -3,15% | 1,00 |
| 17.03.2026 | 72,64 | 73,60 | 69,64 | 70,25 | -2,57% | 50,00 |
| 16.03.2026 | 72,13 | 73,34 | 71,57 | 72,10 | 0,22% | - |
| 13.03.2026 | 71,43 | 72,12 | 71,43 | 71,94 | 1,64% | - |
| 12.03.2026 | 73,59 | 73,59 | 70,63 | 70,78 | -3,57% | - |
| 11.03.2026 | 73,25 | 74,51 | 72,67 | 73,40 | -1,85% | 1,00 |
| 10.03.2026 | 73,90 | 75,48 | 73,73 | 74,78 | 1,26% | - |
| 09.03.2026 | 73,39 | 74,37 | 70,78 | 73,85 | -0,78% | - |
| 06.03.2026 | 77,64 | 77,92 | 74,04 | 74,43 | -4,48% | - |
| 05.03.2026 | 77,86 | 78,82 | 77,49 | 77,92 | 0,44% | - |
| 04.03.2026 | 77,28 | 78,03 | 76,26 | 77,58 | -0,05% | - |
| 03.03.2026 | 81,86 | 82,05 | 76,48 | 77,62 | -5,19% | - |
| 02.03.2026 | 80,54 | 82,52 | 79,68 | 81,87 | 1,36% | 2,00 |
| 27.02.2026 | 82,32 | 82,32 | 78,79 | 80,77 | -3,04% | - |
| 26.02.2026 | 88,17 | 88,87 | 83,25 | 83,30 | -4,09% | - |
| 25.02.2026 | 91,79 | 92,22 | 86,73 | 86,85 | -5,73% | 17,00 |
| 24.02.2026 | 91,67 | 93,80 | 91,62 | 92,13 | -0,23% | 50,00 |
| 23.02.2026 | 96,44 | 96,44 | 91,26 | 92,34 | -4,05% | - |
| 20.02.2026 | 96,20 | 97,67 | 95,35 | 96,24 | -0,24% | - |
| 19.02.2026 | 97,91 | 98,38 | 94,93 | 96,47 | -0,65% | - |
| 18.02.2026 | 96,86 | 97,51 | 96,86 | 97,10 | 0,23% | - |
| 17.02.2026 | 96,94 | 97,59 | 95,74 | 96,88 | -0,04% | - |
| 16.02.2026 | 96,72 | 97,37 | 96,72 | 96,92 | 0,05% | - |
| 13.02.2026 | 95,68 | 97,19 | 94,87 | 96,87 | 0,50% | - |
| 12.02.2026 | 100,93 | 103,35 | 94,50 | 96,39 | -4,14% | - |
| 11.02.2026 | 99,68 | 101,55 | 99,52 | 100,55 | 0,39% | - |
| 10.02.2026 | 101,05 | 101,75 | 99,23 | 100,16 | 0,43% | - |
| 09.02.2026 | 101,50 | 101,53 | 99,61 | 99,73 | -1,33% | - |
| 06.02.2026 | 100,38 | 101,28 | 100,28 | 101,08 | 0,50% | - |
| 05.02.2026 | 101,05 | 102,28 | 99,36 | 100,58 | 0,39% | 61,00 |
| 04.02.2026 | 100,10 | 101,95 | 99,14 | 100,19 | 0,16% | - |
| 03.02.2026 | 95,90 | 100,28 | 95,42 | 100,03 | 4,32% | - |
| 02.02.2026 | 94,39 | 97,01 | 93,36 | 95,88 | 2,57% | - |
| 30.01.2026 | 94,33 | 94,55 | 92,74 | 93,48 | -0,21% | - |
| 29.01.2026 | 93,30 | 94,72 | 92,52 | 93,68 | -0,19% | - |
| 28.01.2026 | 95,36 | 95,82 | 93,72 | 93,86 | -1,70% | - |
| 27.01.2026 | 95,90 | 96,19 | 94,39 | 95,48 | -0,78% | 28,00 |
| 26.01.2026 | 96,38 | 96,69 | 95,38 | 96,23 | -0,92% | 1,00 |
| 23.01.2026 | 101,28 | 101,28 | 96,97 | 97,12 | -3,05% | - |
| 22.01.2026 | 100,75 | 101,50 | 99,75 | 100,18 | 1,13% | - |
| 21.01.2026 | 96,32 | 99,43 | 95,81 | 99,06 | 2,84% | - |
| 20.01.2026 | 97,42 | 98,17 | 95,58 | 96,32 | -1,50% | - |
| 19.01.2026 | 98,12 | 98,13 | 97,69 | 97,79 | -1,10% | 5,00 |
| 16.01.2026 | 98,42 | 99,74 | 98,13 | 98,88 | -0,52% | 1,00 |
| 15.01.2026 | 98,30 | 101,43 | 98,01 | 99,40 | 1,31% | - |
| 14.01.2026 | 99,28 | 99,55 | 96,80 | 98,11 | -0,56% | - |
| 13.01.2026 | 92,81 | 99,33 | 92,57 | 98,66 | 5,81% | 50,00 |
| 12.01.2026 | 94,61 | 94,61 | 92,54 | 93,24 | -0,47% | - |
| 09.01.2026 | 92,65 | 94,18 | 92,20 | 93,68 | 0,92% | - |
| 08.01.2026 | 91,07 | 93,73 | 89,61 | 92,83 | 1,98% | - |
| 07.01.2026 | 93,11 | 93,36 | 90,52 | 91,03 | -2,46% | - |