15,688€
3,04%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 15,41 | 15,83 | 15,33 | 15,78 | 3,61% | - |
| 07.11.2025 | 15,12 | 15,93 | 15,04 | 15,23 | 1,18% | - |
| 06.11.2025 | 15,64 | 15,73 | 14,99 | 15,05 | -3,76% | 567,00 |
| 05.11.2025 | 15,27 | 15,68 | 15,08 | 15,64 | 2,26% | 413,00 |
| 04.11.2025 | 15,12 | 15,36 | 14,83 | 15,29 | 1,07% | 133,00 |
| 03.11.2025 | 15,09 | 15,28 | 14,59 | 15,13 | 0,35% | 880,00 |
| 31.10.2025 | 14,99 | 15,42 | 14,92 | 15,08 | 0,57% | - |
| 30.10.2025 | 15,21 | 15,26 | 14,72 | 14,99 | -1,49% | 1.250,00 |
| 29.10.2025 | 15,13 | 15,45 | 15,06 | 15,22 | 0,56% | - |
| 28.10.2025 | 15,03 | 15,31 | 14,94 | 15,13 | 0,70% | 4,00 |
| 27.10.2025 | 14,83 | 15,14 | 14,83 | 15,03 | 1,55% | 81,00 |
| 24.10.2025 | 14,89 | 14,98 | 14,58 | 14,80 | -0,70% | 1,00 |
| 23.10.2025 | 14,27 | 14,97 | 14,27 | 14,90 | 2,92% | - |
| 22.10.2025 | 14,46 | 14,99 | 14,40 | 14,48 | -0,16% | 10,00 |
| 21.10.2025 | 14,66 | 14,76 | 14,36 | 14,50 | -1,07% | 13,00 |
| 20.10.2025 | 14,93 | 14,99 | 14,54 | 14,66 | -1,43% | - |
| 17.10.2025 | 14,94 | 15,14 | 14,78 | 14,87 | -0,85% | - |
| 16.10.2025 | 14,74 | 15,52 | 14,74 | 15,00 | 2,02% | 683,00 |
| 15.10.2025 | 14,64 | 14,96 | 14,63 | 14,70 | 0,34% | - |
| 14.10.2025 | 14,44 | 14,68 | 14,36 | 14,65 | 0,95% | - |
| 13.10.2025 | 14,26 | 14,77 | 14,26 | 14,52 | 2,54% | 18,00 |
| 10.10.2025 | 14,41 | 14,59 | 14,05 | 14,16 | -1,79% | 4.600,00 |
| 09.10.2025 | 13,98 | 14,72 | 13,87 | 14,41 | 4,17% | - |
| 08.10.2025 | 13,52 | 14,22 | 13,52 | 13,84 | 2,24% | - |
| 07.10.2025 | 14,26 | 14,27 | 13,02 | 13,53 | -5,13% | 1.099,00 |
| 06.10.2025 | 13,04 | 14,28 | 13,03 | 14,27 | 8,13% | 1.050,00 |
| 03.10.2025 | 12,76 | 13,25 | 12,58 | 13,19 | 6,82% | 3,00 |
| 02.10.2025 | 11,93 | 12,58 | 11,89 | 12,35 | 3,65% | - |
| 01.10.2025 | 11,28 | 12,02 | 11,06 | 11,92 | 5,65% | 1.675,00 |
| 30.09.2025 | 10,50 | 11,28 | 10,21 | 11,28 | 7,43% | 41,00 |
| 29.09.2025 | 10,38 | 10,66 | 10,28 | 10,50 | 1,16% | 79,00 |
| 26.09.2025 | 10,65 | 10,69 | 10,31 | 10,38 | -2,67% | - |
| 25.09.2025 | 10,84 | 10,85 | 10,55 | 10,66 | -1,43% | 1,00 |
| 24.09.2025 | 10,92 | 11,09 | 10,68 | 10,82 | -1,68% | 2,00 |
| 23.09.2025 | 11,11 | 11,32 | 11,00 | 11,00 | -0,92% | 2.209,00 |
| 22.09.2025 | 11,14 | 11,18 | 10,97 | 11,11 | -0,36% | - |
| 19.09.2025 | 11,30 | 11,38 | 10,95 | 11,15 | -1,72% | 2,00 |
| 18.09.2025 | 11,38 | 11,56 | 11,19 | 11,34 | -1,24% | 74,00 |
| 17.09.2025 | 11,75 | 11,78 | 11,39 | 11,48 | -2,38% | - |
| 16.09.2025 | 11,89 | 11,93 | 11,68 | 11,76 | -1,38% | 1,00 |
| 15.09.2025 | 11,98 | 12,14 | 11,89 | 11,93 | -0,19% | - |
| 12.09.2025 | 12,14 | 12,25 | 11,84 | 11,95 | -0,33% | 273,00 |
| 11.09.2025 | 12,04 | 12,12 | 11,90 | 11,99 | -0,37% | - |
| 10.09.2025 | 11,78 | 12,15 | 11,30 | 12,04 | 2,86% | - |
| 09.09.2025 | 12,63 | 12,78 | 11,65 | 11,70 | -7,53% | 136,00 |
| 08.09.2025 | 12,91 | 13,03 | 12,63 | 12,65 | -1,96% | - |
| 05.09.2025 | 12,86 | 12,97 | 12,71 | 12,91 | 0,45% | - |
| 04.09.2025 | 12,99 | 13,13 | 12,71 | 12,85 | -1,06% | - |
| 03.09.2025 | 13,15 | 13,19 | 12,83 | 12,99 | -1,46% | 1,00 |
| 02.09.2025 | 13,24 | 13,38 | 12,94 | 13,18 | -0,43% | 557,00 |
| 01.09.2025 | 13,86 | 13,89 | 13,05 | 13,24 | -4,47% | 2.201,00 |
| 29.08.2025 | 14,18 | 14,32 | 13,83 | 13,86 | -2,02% | - |
| 28.08.2025 | 13,93 | 14,21 | 13,38 | 14,14 | 1,54% | 2.000,00 |
| 27.08.2025 | 12,94 | 14,26 | 12,91 | 13,93 | 7,63% | 766,00 |
| 26.08.2025 | 12,45 | 13,09 | 12,36 | 12,94 | 3,94% | 1,00 |
| 25.08.2025 | 12,66 | 12,73 | 12,37 | 12,45 | -1,99% | - |
| 22.08.2025 | 12,51 | 12,88 | 12,46 | 12,70 | 1,54% | 162,00 |
| 21.08.2025 | 12,51 | 12,56 | 12,45 | 12,51 | -0,08% | 140,00 |
| 20.08.2025 | 12,46 | 12,60 | 12,43 | 12,52 | 0,12% | - |
| 19.08.2025 | 12,47 | 12,58 | 12,35 | 12,50 | 0,20% | 211,00 |
| 18.08.2025 | 12,18 | 12,52 | 12,11 | 12,48 | 2,70% | 1.281,00 |
| 15.08.2025 | 12,11 | 12,23 | 12,02 | 12,15 | 0,48% | - |
| 14.08.2025 | 12,02 | 12,25 | 11,98 | 12,09 | 0,23% | 202,00 |
| 13.08.2025 | 11,98 | 12,10 | 11,91 | 12,07 | 1,03% | 2,00 |
| 12.08.2025 | 11,86 | 12,09 | 11,74 | 11,94 | 0,72% | - |
| 11.08.2025 | 11,57 | 11,86 | 11,42 | 11,86 | 2,60% | 1,00 |
| 08.08.2025 | 11,51 | 11,69 | 11,49 | 11,56 | 0,46% | 500,00 |
| 07.08.2025 | 11,60 | 11,64 | 11,42 | 11,51 | -0,43% | - |
| 06.08.2025 | 11,46 | 11,60 | 11,40 | 11,56 | 0,85% | - |
| 05.08.2025 | 11,53 | 11,64 | 11,44 | 11,46 | -0,37% | 446,00 |
| 04.08.2025 | 11,30 | 11,52 | 11,30 | 11,50 | 1,66% | 20,00 |
| 01.08.2025 | 11,26 | 11,47 | 11,16 | 11,31 | 0,60% | - |
| 31.07.2025 | 11,20 | 11,41 | 11,05 | 11,25 | 0,81% | - |
| 30.07.2025 | 10,93 | 11,49 | 10,82 | 11,16 | 2,13% | 1.339,00 |
| 29.07.2025 | 10,84 | 11,02 | 10,70 | 10,92 | 0,92% | - |
| 28.07.2025 | 11,14 | 11,26 | 10,79 | 10,82 | -2,06% | - |
| 25.07.2025 | 10,70 | 11,05 | 10,66 | 11,05 | 3,42% | 36,00 |
| 24.07.2025 | 11,15 | 11,17 | 10,69 | 10,69 | -4,19% | 570,00 |
| 23.07.2025 | 11,25 | 11,27 | 10,96 | 11,15 | 0,09% | 2.368,00 |
| 22.07.2025 | 10,55 | 11,33 | 10,54 | 11,14 | 5,44% | 578,00 |
| 21.07.2025 | 10,36 | 10,62 | 10,36 | 10,57 | 2,00% | - |
| 18.07.2025 | 10,40 | 10,62 | 10,35 | 10,36 | -0,46% | 2,00 |
| 17.07.2025 | 10,35 | 10,53 | 10,32 | 10,41 | 0,51% | - |
| 16.07.2025 | 10,16 | 10,36 | 10,11 | 10,36 | 1,82% | 10,00 |
| 15.07.2025 | 10,05 | 10,39 | 10,05 | 10,17 | 1,22% | - |
| 14.07.2025 | 9,98 | 10,16 | 9,96 | 10,05 | -1,11% | - |
| 11.07.2025 | 10,18 | 10,26 | 10,10 | 10,16 | -0,44% | - |
| 10.07.2025 | 10,38 | 10,55 | 10,19 | 10,21 | -1,73% | - |
| 09.07.2025 | 9,97 | 10,47 | 9,95 | 10,39 | 4,17% | - |
| 08.07.2025 | 10,20 | 10,24 | 9,92 | 9,97 | -2,19% | 1,00 |
| 07.07.2025 | 10,42 | 10,48 | 10,15 | 10,19 | -2,21% | 2,00 |
| 04.07.2025 | 10,34 | 10,49 | 10,27 | 10,42 | 0,85% | - |
| 03.07.2025 | 10,29 | 10,64 | 10,14 | 10,34 | 0,58% | - |
| 02.07.2025 | 10,00 | 10,34 | 10,00 | 10,28 | 2,74% | 2,00 |
| 01.07.2025 | 9,86 | 10,02 | 9,65 | 10,00 | 1,47% | - |
| 30.06.2025 | 9,93 | 10,02 | 9,70 | 9,86 | -0,53% | - |
| 27.06.2025 | 10,20 | 10,24 | 9,81 | 9,91 | -2,71% | - |
| 26.06.2025 | 10,15 | 10,25 | 9,81 | 10,19 | 0,52% | - |
| 25.06.2025 | 10,14 | 10,27 | 10,07 | 10,13 | -0,10% | - |
| 24.06.2025 | 9,98 | 10,19 | 9,81 | 10,14 | 2,84% | - |