15,648€
0,56%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 15,56 | 15,97 | 15,23 | 15,64 | 0,53% | 1,00 |
| 14.10.2026 | 16,39 | 16,43 | 15,49 | 15,56 | -5,01% | - |
| 13.10.2026 | 16,21 | 16,46 | 16,08 | 16,38 | 1,10% | 2.761,00 |
| 12.10.2026 | 16,18 | 16,43 | 16,03 | 16,20 | 0,86% | - |
| 09.10.2026 | 15,89 | 16,34 | 15,89 | 16,07 | 1,13% | 90,00 |
| 08.10.2026 | 16,28 | 16,45 | 15,81 | 15,89 | -2,04% | 11,00 |
| 07.10.2026 | 16,64 | 16,84 | 15,99 | 16,22 | -2,50% | 1,00 |
| 06.10.2026 | 15,95 | 16,71 | 15,95 | 16,63 | 4,13% | - |
| 05.10.2026 | 16,57 | 16,66 | 15,85 | 15,97 | -3,80% | - |
| 02.10.2026 | 16,51 | 17,38 | 16,41 | 16,60 | 1,28% | 35,00 |
| 01.10.2026 | 16,35 | 16,64 | 16,25 | 16,39 | 0,26% | 53,00 |
| 30.09.2026 | 16,26 | 16,50 | 16,11 | 16,35 | 1,47% | 1,00 |
| 29.09.2026 | 15,93 | 16,55 | 15,83 | 16,11 | 1,08% | - |
| 28.09.2026 | 16,48 | 16,71 | 15,73 | 15,94 | -3,93% | 1,00 |
| 25.09.2026 | 15,16 | 16,82 | 15,16 | 16,59 | 9,23% | 6,00 |
| 24.09.2026 | 16,43 | 16,95 | 14,66 | 15,19 | -7,53% | 1,00 |
| 23.09.2026 | 17,30 | 17,43 | 16,13 | 16,43 | -5,11% | - |
| 22.09.2026 | 17,24 | 17,55 | 17,22 | 17,31 | 0,29% | 3,00 |
| 21.09.2026 | 17,29 | 17,56 | 17,07 | 17,26 | -0,03% | - |
| 18.09.2026 | 17,62 | 17,91 | 16,96 | 17,27 | -1,41% | - |
| 17.09.2026 | 17,19 | 17,63 | 17,16 | 17,51 | 2,19% | - |
| 16.09.2026 | 16,50 | 17,37 | 16,50 | 17,14 | 3,42% | - |
| 15.09.2026 | 16,76 | 17,33 | 16,51 | 16,57 | -1,71% | - |
| 14.09.2026 | 18,40 | 18,40 | 16,81 | 16,86 | -8,33% | - |
| 11.09.2026 | 17,90 | 18,74 | 17,55 | 18,39 | 2,71% | 1,00 |
| 10.09.2026 | 17,57 | 18,06 | 17,56 | 17,91 | 2,18% | - |
| 09.09.2026 | 17,61 | 17,91 | 17,46 | 17,52 | -0,68% | - |
| 08.09.2026 | 17,18 | 17,83 | 17,12 | 17,64 | 2,69% | - |
| 07.09.2026 | 16,81 | 17,33 | 16,79 | 17,18 | 2,16% | - |
| 04.09.2026 | 16,61 | 16,96 | 16,42 | 16,82 | 1,31% | 100,00 |
| 03.09.2026 | 16,41 | 16,74 | 16,33 | 16,60 | 1,23% | 3,00 |
| 02.09.2026 | 16,95 | 16,95 | 16,13 | 16,40 | -3,29% | - |
| 01.09.2026 | 16,94 | 17,27 | 16,91 | 16,96 | 0,25% | 2,00 |
| 31.08.2026 | 17,45 | 17,64 | 16,90 | 16,91 | -3,51% | - |
| 28.08.2026 | 17,71 | 18,08 | 17,25 | 17,53 | -0,47% | 144,00 |
| 27.08.2026 | 16,80 | 17,72 | 16,80 | 17,61 | 4,74% | - |
| 26.08.2026 | 17,20 | 17,23 | 16,71 | 16,81 | -1,68% | - |
| 25.08.2026 | 17,01 | 17,25 | 16,96 | 17,10 | 0,47% | - |
| 24.08.2026 | 17,19 | 17,32 | 16,91 | 17,02 | -1,16% | - |
| 21.08.2026 | 16,94 | 17,41 | 16,94 | 17,22 | 1,74% | - |
| 20.08.2026 | 16,96 | 17,18 | 16,76 | 16,93 | -0,24% | 700,00 |
| 19.08.2026 | 16,64 | 17,39 | 16,64 | 16,97 | 1,57% | - |
| 18.08.2026 | 16,34 | 16,87 | 16,31 | 16,70 | 1,78% | 144,00 |
| 17.08.2026 | 16,37 | 16,55 | 16,26 | 16,41 | 0,46% | - |
| 14.08.2026 | 16,20 | 16,35 | 15,99 | 16,34 | 0,90% | - |
| 13.08.2026 | 16,66 | 16,71 | 16,03 | 16,19 | -2,76% | - |
| 12.08.2026 | 16,18 | 16,80 | 16,14 | 16,65 | 2,98% | 1,00 |
| 11.08.2026 | 15,87 | 16,30 | 15,84 | 16,17 | 1,87% | - |
| 10.08.2026 | 15,85 | 16,22 | 15,72 | 15,87 | 0,09% | 33,00 |
| 07.08.2026 | 16,07 | 16,10 | 15,81 | 15,86 | -1,31% | 26,00 |
| 06.08.2026 | 16,07 | 16,19 | 15,87 | 16,07 | -0,19% | - |
| 05.08.2026 | 16,45 | 16,58 | 16,03 | 16,10 | -2,08% | 3,00 |
| 04.08.2026 | 16,23 | 16,54 | 16,20 | 16,44 | 0,26% | - |
| 03.08.2026 | 16,84 | 17,15 | 15,98 | 16,40 | -3,06% | 1,00 |
| 31.07.2026 | 17,23 | 17,37 | 16,70 | 16,91 | -1,69% | 5,00 |
| 30.07.2026 | 16,35 | 17,30 | 16,25 | 17,20 | 5,26% | - |
| 29.07.2026 | 16,95 | 17,32 | 16,26 | 16,34 | -3,24% | - |
| 28.07.2026 | 18,16 | 18,40 | 16,87 | 16,89 | -7,11% | - |
| 27.07.2026 | 18,58 | 18,68 | 17,95 | 18,18 | -0,36% | 33,00 |
| 24.07.2026 | 18,34 | 18,54 | 18,16 | 18,25 | -0,60% | - |
| 23.07.2026 | 17,80 | 18,77 | 17,76 | 18,36 | 3,05% | - |
| 22.07.2026 | 18,09 | 18,19 | 17,80 | 17,82 | -1,45% | 2.231,00 |
| 21.07.2026 | 18,00 | 18,13 | 17,74 | 18,08 | 0,56% | - |
| 20.07.2026 | 17,70 | 18,16 | 17,58 | 17,98 | 2,01% | - |
| 17.07.2026 | 17,93 | 18,28 | 17,49 | 17,62 | -3,04% | - |
| 16.07.2026 | 18,52 | 18,58 | 17,96 | 18,18 | -1,89% | - |
| 15.07.2026 | 18,55 | 18,73 | 18,17 | 18,53 | 0,05% | - |
| 14.07.2026 | 18,11 | 18,72 | 18,00 | 18,52 | 1,31% | 1.885,00 |
| 13.07.2026 | 18,77 | 18,77 | 18,27 | 18,28 | -2,73% | - |
| 10.07.2026 | 18,75 | 18,81 | 18,47 | 18,79 | 0,27% | - |
| 09.07.2026 | 18,80 | 18,89 | 18,44 | 18,74 | -2,42% | - |
| 08.07.2026 | 19,03 | 19,47 | 18,37 | 19,20 | 0,96% | - |
| 07.07.2026 | 19,57 | 19,66 | 18,97 | 19,02 | -3,43% | 80,00 |
| 06.07.2026 | 19,91 | 19,91 | 19,31 | 19,70 | -1,04% | 2,00 |
| 03.07.2026 | 19,73 | 19,96 | 19,59 | 19,90 | 1,30% | - |
| 02.07.2026 | 19,78 | 19,93 | 19,60 | 19,65 | -0,36% | 41,00 |
| 01.07.2026 | 19,88 | 20,31 | 19,42 | 19,72 | -1,31% | 2.476,00 |
| 30.06.2026 | 21,53 | 21,84 | 19,65 | 19,98 | -6,55% | 400,00 |
| 29.06.2026 | 21,62 | 21,98 | 21,29 | 21,38 | -0,26% | 240,00 |
| 26.06.2026 | 21,50 | 21,79 | 21,22 | 21,44 | -1,40% | 30,00 |
| 25.06.2026 | 21,77 | 21,96 | 21,23 | 21,74 | 0,56% | 36,00 |
| 24.06.2026 | 22,27 | 22,32 | 21,62 | 21,62 | -3,18% | - |
| 23.06.2026 | 22,22 | 22,47 | 21,97 | 22,33 | -0,51% | 100,00 |
| 22.06.2026 | 21,72 | 22,51 | 21,70 | 22,45 | 3,55% | 27,00 |
| 19.06.2026 | 21,77 | 22,19 | 21,60 | 21,68 | -0,09% | - |
| 18.06.2026 | 21,95 | 22,02 | 21,57 | 21,70 | -0,41% | 251,00 |
| 17.06.2026 | 21,55 | 22,03 | 21,33 | 21,79 | -0,46% | 1,00 |
| 16.06.2026 | 22,35 | 22,39 | 21,78 | 21,89 | -1,93% | - |
| 15.06.2026 | 22,64 | 22,77 | 22,17 | 22,32 | -1,13% | 648,00 |
| 12.06.2026 | 22,54 | 22,80 | 21,97 | 22,57 | 1,44% | 130,00 |
| 11.06.2026 | 22,16 | 22,79 | 22,13 | 22,25 | 0,52% | - |
| 10.06.2026 | 22,55 | 23,09 | 22,10 | 22,14 | -2,08% | 1.960,00 |
| 09.06.2026 | 22,97 | 23,71 | 22,30 | 22,61 | -1,29% | - |
| 08.06.2026 | 23,69 | 23,91 | 22,88 | 22,90 | -3,03% | 171,00 |
| 05.06.2026 | 23,43 | 24,16 | 23,40 | 23,62 | -0,04% | - |
| 04.06.2026 | 23,72 | 24,24 | 23,39 | 23,63 | -0,74% | - |
| 03.06.2026 | 23,78 | 24,09 | 23,67 | 23,80 | 0,23% | 114,00 |
| 02.06.2026 | 23,28 | 23,81 | 23,05 | 23,75 | 1,30% | - |
| 01.06.2026 | 23,54 | 24,04 | 23,26 | 23,44 | 0,04% | - |
| 29.05.2026 | 23,60 | 23,63 | 22,91 | 23,43 | -0,26% | 1,00 |