17,093€
-0,64%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,23 | 17,37 | 17,05 | 17,14 | -0,38% | - |
| 30.07.2026 | 16,35 | 17,30 | 16,25 | 17,20 | 5,26% | - |
| 29.07.2026 | 16,95 | 17,32 | 16,26 | 16,34 | -3,24% | - |
| 28.07.2026 | 18,16 | 18,40 | 16,87 | 16,89 | -7,11% | - |
| 27.07.2026 | 18,58 | 18,68 | 17,95 | 18,18 | -0,36% | 33,00 |
| 24.07.2026 | 18,34 | 18,54 | 18,16 | 18,25 | -0,60% | - |
| 23.07.2026 | 17,80 | 18,77 | 17,76 | 18,36 | 3,05% | - |
| 22.07.2026 | 18,09 | 18,19 | 17,80 | 17,82 | -1,45% | 2.231,00 |
| 21.07.2026 | 18,00 | 18,13 | 17,74 | 18,08 | 0,56% | - |
| 20.07.2026 | 17,70 | 18,16 | 17,58 | 17,98 | 2,01% | - |
| 17.07.2026 | 17,93 | 18,28 | 17,49 | 17,62 | -3,04% | - |
| 16.07.2026 | 18,52 | 18,58 | 17,96 | 18,18 | -1,89% | - |
| 15.07.2026 | 18,55 | 18,73 | 18,17 | 18,53 | 0,05% | - |
| 14.07.2026 | 18,11 | 18,72 | 18,00 | 18,52 | 1,31% | 1.885,00 |
| 13.07.2026 | 18,77 | 18,77 | 18,27 | 18,28 | -2,73% | - |
| 10.07.2026 | 18,75 | 18,81 | 18,47 | 18,79 | 0,27% | - |
| 09.07.2026 | 18,80 | 18,89 | 18,44 | 18,74 | -2,42% | - |
| 08.07.2026 | 19,03 | 19,47 | 18,37 | 19,20 | 0,96% | - |
| 07.07.2026 | 19,57 | 19,66 | 18,97 | 19,02 | -3,43% | 80,00 |
| 06.07.2026 | 19,91 | 19,91 | 19,31 | 19,70 | -1,04% | 2,00 |
| 03.07.2026 | 19,73 | 19,96 | 19,59 | 19,90 | 1,30% | - |
| 02.07.2026 | 19,78 | 19,93 | 19,60 | 19,65 | -0,36% | 41,00 |
| 01.07.2026 | 19,88 | 20,31 | 19,42 | 19,72 | -1,31% | 2.476,00 |
| 30.06.2026 | 21,53 | 21,84 | 19,65 | 19,98 | -6,55% | 400,00 |
| 29.06.2026 | 21,62 | 21,98 | 21,29 | 21,38 | -0,26% | 240,00 |
| 26.06.2026 | 21,50 | 21,79 | 21,22 | 21,44 | -1,40% | 30,00 |
| 25.06.2026 | 21,77 | 21,96 | 21,23 | 21,74 | 0,56% | 36,00 |
| 24.06.2026 | 22,27 | 22,32 | 21,62 | 21,62 | -3,18% | - |
| 23.06.2026 | 22,22 | 22,47 | 21,97 | 22,33 | -0,51% | 100,00 |
| 22.06.2026 | 21,72 | 22,51 | 21,70 | 22,45 | 3,55% | 27,00 |
| 19.06.2026 | 21,77 | 22,19 | 21,60 | 21,68 | -0,09% | - |
| 18.06.2026 | 21,95 | 22,02 | 21,57 | 21,70 | -0,41% | 251,00 |
| 17.06.2026 | 21,55 | 22,03 | 21,33 | 21,79 | -0,46% | 1,00 |
| 16.06.2026 | 22,35 | 22,39 | 21,78 | 21,89 | -1,93% | - |
| 15.06.2026 | 22,64 | 22,77 | 22,17 | 22,32 | -1,13% | 648,00 |
| 12.06.2026 | 22,54 | 22,80 | 21,97 | 22,57 | 1,44% | 130,00 |
| 11.06.2026 | 22,16 | 22,79 | 22,13 | 22,25 | 0,52% | - |
| 10.06.2026 | 22,55 | 23,09 | 22,10 | 22,14 | -2,08% | 1.960,00 |
| 09.06.2026 | 22,97 | 23,71 | 22,30 | 22,61 | -1,29% | - |
| 08.06.2026 | 23,69 | 23,91 | 22,88 | 22,90 | -3,03% | 171,00 |
| 05.06.2026 | 23,43 | 24,16 | 23,40 | 23,62 | -0,04% | - |
| 04.06.2026 | 23,72 | 24,24 | 23,39 | 23,63 | -0,74% | - |
| 03.06.2026 | 23,78 | 24,09 | 23,67 | 23,80 | 0,23% | 114,00 |
| 02.06.2026 | 23,28 | 23,81 | 23,05 | 23,75 | 1,30% | - |
| 01.06.2026 | 23,54 | 24,04 | 23,26 | 23,44 | 0,04% | - |
| 29.05.2026 | 23,60 | 23,63 | 22,91 | 23,43 | -0,26% | 1,00 |
| 28.05.2026 | 23,26 | 24,06 | 23,22 | 23,49 | -0,66% | 424,00 |
| 27.05.2026 | 24,46 | 24,59 | 23,49 | 23,65 | -3,61% | 395,00 |
| 26.05.2026 | 24,25 | 24,56 | 24,08 | 24,53 | 1,26% | - |
| 25.05.2026 | 24,69 | 24,77 | 24,15 | 24,23 | 0,56% | 205,00 |
| 22.05.2026 | 23,67 | 24,30 | 23,44 | 24,09 | 2,14% | 15,00 |
| 21.05.2026 | 23,55 | 23,71 | 23,23 | 23,59 | -0,04% | - |
| 20.05.2026 | 23,12 | 24,11 | 23,06 | 23,60 | 0,92% | 80,00 |
| 19.05.2026 | 24,85 | 25,24 | 22,72 | 23,38 | -6,14% | - |
| 18.05.2026 | 23,60 | 25,48 | 23,33 | 24,91 | 4,23% | 289,00 |
| 15.05.2026 | 23,80 | 24,26 | 23,74 | 23,90 | -0,52% | 16,00 |
| 14.05.2026 | 23,97 | 24,36 | 23,89 | 24,03 | 0,27% | 2,00 |
| 13.05.2026 | 23,85 | 24,39 | 23,71 | 23,96 | 1,03% | 211,00 |
| 12.05.2026 | 24,33 | 24,41 | 23,66 | 23,72 | -3,14% | - |
| 11.05.2026 | 24,01 | 24,65 | 23,98 | 24,49 | 0,95% | 405,00 |
| 08.05.2026 | 24,24 | 24,33 | 23,97 | 24,26 | -0,02% | - |
| 07.05.2026 | 23,86 | 24,29 | 23,67 | 24,26 | 1,91% | 11,00 |
| 06.05.2026 | 24,50 | 24,79 | 23,39 | 23,81 | -2,76% | 13,00 |
| 05.05.2026 | 24,52 | 24,58 | 23,83 | 24,48 | -0,10% | 142,00 |
| 04.05.2026 | 24,30 | 25,03 | 23,96 | 24,51 | 1,09% | 80,00 |
| 30.04.2026 | 24,16 | 24,52 | 23,93 | 24,24 | 0,21% | 165,00 |
| 29.04.2026 | 24,66 | 24,75 | 23,83 | 24,19 | -4,03% | 306,00 |
| 28.04.2026 | 25,41 | 25,65 | 25,07 | 25,21 | -0,65% | 206,00 |
| 27.04.2026 | 24,73 | 25,48 | 24,67 | 25,37 | 2,44% | 145,00 |
| 24.04.2026 | 25,34 | 25,76 | 24,55 | 24,77 | -2,06% | 3,00 |
| 23.04.2026 | 24,12 | 25,81 | 24,09 | 25,29 | 3,69% | 3,00 |
| 22.04.2026 | 23,73 | 24,69 | 23,72 | 24,39 | 2,14% | 300,00 |
| 21.04.2026 | 23,64 | 24,00 | 23,56 | 23,88 | 1,42% | 2,00 |
| 20.04.2026 | 23,17 | 24,08 | 22,72 | 23,54 | 1,77% | 490,00 |
| 17.04.2026 | 23,91 | 24,59 | 22,93 | 23,13 | -3,20% | 143,00 |
| 16.04.2026 | 24,10 | 24,58 | 23,67 | 23,90 | -0,50% | - |
| 15.04.2026 | 23,11 | 24,23 | 23,02 | 24,02 | 3,56% | - |
| 14.04.2026 | 23,00 | 23,32 | 22,92 | 23,19 | 0,69% | 25,00 |
| 13.04.2026 | 22,86 | 23,38 | 22,70 | 23,03 | -0,67% | 420,00 |
| 10.04.2026 | 24,42 | 24,54 | 22,94 | 23,19 | -4,75% | 100,00 |
| 09.04.2026 | 24,05 | 24,66 | 23,93 | 24,34 | 1,06% | 2,00 |
| 08.04.2026 | 26,09 | 26,64 | 23,62 | 24,09 | -3,02% | 2.573,00 |
| 07.04.2026 | 25,04 | 25,14 | 24,31 | 24,84 | 0,14% | 6.314,00 |
| 02.04.2026 | 24,42 | 25,00 | 23,67 | 24,80 | 1,76% | 2.001,00 |
| 01.04.2026 | 23,95 | 24,70 | 23,87 | 24,37 | 1,92% | 3.150,00 |
| 31.03.2026 | 23,15 | 24,10 | 23,03 | 23,91 | 4,14% | 37,00 |
| 30.03.2026 | 22,56 | 23,70 | 22,48 | 22,96 | 1,73% | 1,00 |
| 27.03.2026 | 23,93 | 24,08 | 22,57 | 22,57 | -5,29% | - |
| 26.03.2026 | 23,42 | 23,93 | 22,87 | 23,83 | 1,79% | - |
| 25.03.2026 | 23,02 | 23,54 | 22,67 | 23,41 | 2,27% | 64,00 |
| 24.03.2026 | 22,32 | 23,03 | 21,97 | 22,89 | 1,42% | 1.566,00 |
| 23.03.2026 | 21,70 | 23,21 | 21,65 | 22,57 | 2,97% | 2,00 |
| 20.03.2026 | 22,08 | 22,94 | 21,92 | 21,92 | -0,70% | 18,00 |
| 19.03.2026 | 21,83 | 22,39 | 21,37 | 22,08 | 1,12% | - |
| 18.03.2026 | 22,24 | 22,39 | 21,67 | 21,83 | -0,77% | 8,00 |
| 17.03.2026 | 21,50 | 22,27 | 21,27 | 22,00 | 2,37% | - |
| 16.03.2026 | 20,97 | 21,83 | 20,71 | 21,49 | 3,34% | 141,00 |
| 13.03.2026 | 20,28 | 21,60 | 20,13 | 20,80 | 2,44% | 1,00 |
| 12.03.2026 | 20,45 | 20,72 | 20,10 | 20,30 | -2,03% | 41,00 |
| 11.03.2026 | 19,78 | 21,40 | 19,76 | 20,72 | 4,92% | 810,00 |