24,050€
1,97%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,67 | 24,30 | 23,44 | 24,09 | 2,14% | 15,00 |
| 21.05.2026 | 23,55 | 23,71 | 23,23 | 23,59 | -0,04% | - |
| 20.05.2026 | 23,12 | 24,11 | 23,06 | 23,60 | 0,92% | 80,00 |
| 19.05.2026 | 24,85 | 25,24 | 22,72 | 23,38 | -6,14% | - |
| 18.05.2026 | 23,60 | 25,48 | 23,33 | 24,91 | 4,23% | 289,00 |
| 15.05.2026 | 23,80 | 24,26 | 23,74 | 23,90 | -0,52% | 16,00 |
| 14.05.2026 | 23,97 | 24,36 | 23,89 | 24,03 | 0,27% | 2,00 |
| 13.05.2026 | 23,85 | 24,39 | 23,71 | 23,96 | 1,03% | 211,00 |
| 12.05.2026 | 24,33 | 24,41 | 23,66 | 23,72 | -3,14% | - |
| 11.05.2026 | 24,01 | 24,65 | 23,98 | 24,49 | 0,95% | 405,00 |
| 08.05.2026 | 24,24 | 24,33 | 23,97 | 24,26 | -0,02% | - |
| 07.05.2026 | 23,86 | 24,29 | 23,67 | 24,26 | 1,91% | 11,00 |
| 06.05.2026 | 24,50 | 24,79 | 23,39 | 23,81 | -2,76% | 13,00 |
| 05.05.2026 | 24,52 | 24,58 | 23,83 | 24,48 | -0,10% | 142,00 |
| 04.05.2026 | 24,30 | 25,03 | 23,96 | 24,51 | 1,09% | 80,00 |
| 30.04.2026 | 24,16 | 24,52 | 23,93 | 24,24 | 0,21% | 165,00 |
| 29.04.2026 | 24,66 | 24,75 | 23,83 | 24,19 | -4,03% | 306,00 |
| 28.04.2026 | 25,41 | 25,65 | 25,07 | 25,21 | -0,65% | 206,00 |
| 27.04.2026 | 24,73 | 25,48 | 24,67 | 25,37 | 2,44% | 145,00 |
| 24.04.2026 | 25,34 | 25,76 | 24,55 | 24,77 | -2,06% | 3,00 |
| 23.04.2026 | 24,12 | 25,81 | 24,09 | 25,29 | 3,69% | 3,00 |
| 22.04.2026 | 23,73 | 24,69 | 23,72 | 24,39 | 2,14% | 300,00 |
| 21.04.2026 | 23,64 | 24,00 | 23,56 | 23,88 | 1,42% | 2,00 |
| 20.04.2026 | 23,17 | 24,08 | 22,72 | 23,54 | 1,77% | 490,00 |
| 17.04.2026 | 23,91 | 24,59 | 22,93 | 23,13 | -3,20% | 143,00 |
| 16.04.2026 | 24,10 | 24,58 | 23,67 | 23,90 | -0,50% | - |
| 15.04.2026 | 23,11 | 24,23 | 23,02 | 24,02 | 3,56% | - |
| 14.04.2026 | 23,00 | 23,32 | 22,92 | 23,19 | 0,69% | 25,00 |
| 13.04.2026 | 22,86 | 23,38 | 22,70 | 23,03 | -0,67% | 420,00 |
| 10.04.2026 | 24,42 | 24,54 | 22,94 | 23,19 | -4,75% | 100,00 |
| 09.04.2026 | 24,05 | 24,66 | 23,93 | 24,34 | 1,06% | 2,00 |
| 08.04.2026 | 26,09 | 26,64 | 23,62 | 24,09 | -3,02% | 2.573,00 |
| 07.04.2026 | 25,04 | 25,14 | 24,31 | 24,84 | 0,14% | 6.314,00 |
| 02.04.2026 | 24,42 | 25,00 | 23,67 | 24,80 | 1,76% | 2.001,00 |
| 01.04.2026 | 23,95 | 24,70 | 23,87 | 24,37 | 1,92% | 3.150,00 |
| 31.03.2026 | 23,15 | 24,10 | 23,03 | 23,91 | 4,14% | 37,00 |
| 30.03.2026 | 22,56 | 23,70 | 22,48 | 22,96 | 1,73% | 1,00 |
| 27.03.2026 | 23,93 | 24,08 | 22,57 | 22,57 | -5,29% | - |
| 26.03.2026 | 23,42 | 23,93 | 22,87 | 23,83 | 1,79% | - |
| 25.03.2026 | 23,02 | 23,54 | 22,67 | 23,41 | 2,27% | 64,00 |
| 24.03.2026 | 22,32 | 23,03 | 21,97 | 22,89 | 1,42% | 1.566,00 |
| 23.03.2026 | 21,70 | 23,21 | 21,65 | 22,57 | 2,97% | 2,00 |
| 20.03.2026 | 22,08 | 22,94 | 21,92 | 21,92 | -0,70% | 18,00 |
| 19.03.2026 | 21,83 | 22,39 | 21,37 | 22,08 | 1,12% | - |
| 18.03.2026 | 22,24 | 22,39 | 21,67 | 21,83 | -0,77% | 8,00 |
| 17.03.2026 | 21,50 | 22,27 | 21,27 | 22,00 | 2,37% | - |
| 16.03.2026 | 20,97 | 21,83 | 20,71 | 21,49 | 3,34% | 141,00 |
| 13.03.2026 | 20,28 | 21,60 | 20,13 | 20,80 | 2,44% | 1,00 |
| 12.03.2026 | 20,45 | 20,72 | 20,10 | 20,30 | -2,03% | 41,00 |
| 11.03.2026 | 19,78 | 21,40 | 19,76 | 20,72 | 4,92% | 810,00 |
| 10.03.2026 | 19,34 | 20,20 | 19,23 | 19,75 | 1,99% | 4.975,00 |
| 09.03.2026 | 18,47 | 19,37 | 18,28 | 19,36 | 1,57% | 3.792,00 |
| 06.03.2026 | 19,75 | 20,07 | 18,93 | 19,06 | -3,46% | 136,00 |
| 05.03.2026 | 19,67 | 20,80 | 19,59 | 19,75 | -0,82% | 7,00 |
| 04.03.2026 | 19,19 | 20,01 | 18,66 | 19,91 | 3,70% | 100,00 |
| 03.03.2026 | 20,85 | 20,91 | 18,27 | 19,20 | -9,40% | 274,00 |
| 02.03.2026 | 21,58 | 21,66 | 20,65 | 21,19 | -3,22% | 135,00 |
| 27.02.2026 | 20,77 | 24,15 | 20,74 | 21,90 | 3,62% | 385,00 |
| 26.02.2026 | 19,60 | 21,99 | 19,50 | 21,13 | 7,85% | - |
| 25.02.2026 | 19,13 | 19,80 | 18,99 | 19,59 | 2,40% | 43,00 |
| 24.02.2026 | 18,83 | 19,44 | 18,80 | 19,13 | 1,90% | - |
| 23.02.2026 | 18,90 | 19,05 | 18,42 | 18,78 | -1,40% | - |
| 20.02.2026 | 18,80 | 19,06 | 18,68 | 19,04 | 1,36% | - |
| 19.02.2026 | 19,20 | 19,30 | 18,51 | 18,79 | -2,01% | - |
| 18.02.2026 | 18,95 | 19,51 | 18,86 | 19,17 | 1,16% | - |
| 17.02.2026 | 18,67 | 19,02 | 18,52 | 18,95 | 1,16% | - |
| 16.02.2026 | 18,22 | 18,76 | 18,22 | 18,74 | 2,77% | 1.886,00 |
| 13.02.2026 | 17,87 | 18,40 | 17,87 | 18,23 | 1,32% | 8,00 |
| 12.02.2026 | 19,08 | 19,43 | 17,89 | 17,99 | -5,29% | 390,00 |
| 11.02.2026 | 18,62 | 19,00 | 18,47 | 19,00 | 2,01% | 137,00 |
| 10.02.2026 | 18,18 | 18,83 | 17,94 | 18,62 | 1,86% | 5,00 |
| 09.02.2026 | 17,75 | 18,33 | 17,72 | 18,28 | 3,12% | 4,00 |
| 06.02.2026 | 17,46 | 17,94 | 17,39 | 17,73 | 1,58% | 3,00 |
| 05.02.2026 | 17,45 | 17,96 | 17,16 | 17,46 | 0,13% | 70,00 |
| 04.02.2026 | 18,12 | 18,21 | 17,33 | 17,43 | -3,46% | 6,00 |
| 03.02.2026 | 18,23 | 18,37 | 17,79 | 18,06 | -0,93% | 206,00 |
| 02.02.2026 | 18,60 | 18,60 | 18,11 | 18,23 | -2,12% | 578,00 |
| 30.01.2026 | 18,19 | 18,85 | 17,96 | 18,62 | 2,67% | - |
| 29.01.2026 | 18,08 | 18,60 | 17,83 | 18,14 | -0,55% | 500,00 |
| 28.01.2026 | 18,53 | 18,66 | 17,73 | 18,24 | -1,49% | 6.960,00 |
| 27.01.2026 | 18,09 | 18,53 | 17,92 | 18,51 | 2,60% | - |
| 26.01.2026 | 18,03 | 18,10 | 17,82 | 18,04 | -0,19% | - |
| 23.01.2026 | 17,53 | 18,12 | 17,47 | 18,08 | 3,34% | 403,00 |
| 22.01.2026 | 17,25 | 17,54 | 17,00 | 17,49 | 1,54% | 440,00 |
| 21.01.2026 | 16,69 | 17,32 | 16,29 | 17,23 | 2,71% | - |
| 20.01.2026 | 17,37 | 17,37 | 16,50 | 16,77 | -3,70% | 440,00 |
| 19.01.2026 | 17,76 | 17,76 | 17,11 | 17,42 | -1,86% | 875,00 |
| 16.01.2026 | 17,93 | 18,07 | 17,73 | 17,75 | -1,06% | 305,00 |
| 15.01.2026 | 18,34 | 18,53 | 17,70 | 17,94 | -2,03% | - |
| 14.01.2026 | 17,66 | 18,32 | 17,57 | 18,31 | 2,81% | 25,00 |
| 13.01.2026 | 17,34 | 17,87 | 17,32 | 17,81 | 2,93% | - |
| 12.01.2026 | 17,68 | 17,79 | 17,26 | 17,30 | -2,09% | 115,00 |
| 09.01.2026 | 18,11 | 18,19 | 17,55 | 17,67 | -1,55% | 1,00 |
| 08.01.2026 | 18,62 | 18,64 | 16,74 | 17,95 | -3,55% | 172,00 |
| 07.01.2026 | 18,07 | 18,92 | 18,02 | 18,61 | 2,95% | 4.053,00 |
| 06.01.2026 | 18,26 | 18,43 | 17,96 | 18,08 | -0,96% | 6,00 |
| 05.01.2026 | 18,30 | 18,50 | 17,40 | 18,25 | 0,38% | 34,00 |
| 02.01.2026 | 17,98 | 18,28 | 17,81 | 18,18 | 0,59% | 1.502,00 |
| 30.12.2025 | 17,89 | 18,10 | 17,87 | 18,08 | 1,03% | - |
| 29.12.2025 | 18,14 | 18,15 | 17,55 | 17,89 | -0,97% | 300,00 |