25,600€
0,39%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 25,30 | 25,30 | 25,20 | 25,30 | -0,78% | - |
| 13.10.2025 | 25,40 | 25,50 | 25,40 | 25,50 | -0,78% | - |
| 03.10.2025 | 25,60 | 25,70 | 25,60 | 25,70 | 0,00% | - |
| 01.10.2025 | 25,50 | 25,70 | 25,50 | 25,70 | 0,00% | - |
| 30.09.2025 | 25,60 | 25,70 | 25,60 | 25,70 | -0,39% | - |
| 29.09.2025 | 25,70 | 25,90 | 25,70 | 25,80 | 0,39% | - |
| 24.09.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
| 22.09.2025 | 25,60 | 25,60 | 25,50 | 25,50 | -0,39% | - |
| 16.09.2025 | 25,60 | 25,70 | 25,60 | 25,60 | 1,19% | - |
| 09.09.2025 | 25,50 | 25,50 | 25,30 | 25,30 | -3,44% | - |
| 05.09.2025 | 26,00 | 26,40 | 25,90 | 26,20 | 4,38% | - |
| 04.09.2025 | 25,20 | 25,30 | 24,90 | 25,10 | -0,79% | - |
| 03.09.2025 | 25,40 | 25,50 | 25,20 | 25,30 | -0,78% | - |
| 02.09.2025 | 25,70 | 25,70 | 25,40 | 25,50 | -5,20% | - |
| 01.09.2025 | 26,80 | 26,90 | 26,70 | 26,90 | 1,89% | - |
| 29.08.2025 | 26,70 | 26,70 | 26,20 | 26,40 | 0,00% | - |
| 28.08.2025 | 26,80 | 26,90 | 26,00 | 26,40 | -1,86% | - |
| 27.08.2025 | 25,20 | 26,90 | 25,00 | 26,90 | 6,75% | - |
| 26.08.2025 | 25,20 | 25,30 | 25,00 | 25,20 | 0,00% | - |
| 25.08.2025 | 25,20 | 25,30 | 25,20 | 25,20 | 0,00% | - |
| 22.08.2025 | 25,10 | 25,30 | 25,00 | 25,20 | 0,00% | - |
| 21.08.2025 | 25,20 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 20.08.2025 | 25,20 | 25,30 | 25,10 | 25,10 | -0,79% | - |
| 19.08.2025 | 25,20 | 25,30 | 25,20 | 25,30 | 0,40% | - |
| 18.08.2025 | 25,20 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 15.08.2025 | 25,30 | 25,40 | 25,20 | 25,30 | 0,00% | - |
| 14.08.2025 | 25,00 | 25,30 | 25,00 | 25,30 | 0,00% | - |
| 12.08.2025 | 25,30 | 25,50 | 25,30 | 25,30 | 0,00% | - |
| 11.08.2025 | 25,00 | 25,90 | 25,00 | 25,30 | 1,20% | - |
| 08.08.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -1,57% | - |
| 07.08.2025 | 24,60 | 25,50 | 24,40 | 25,40 | 4,53% | - |
| 06.08.2025 | 23,60 | 24,30 | 23,30 | 24,30 | 3,40% | - |
| 05.08.2025 | 23,60 | 23,60 | 23,40 | 23,50 | 0,00% | - |
| 04.08.2025 | 23,70 | 23,70 | 23,40 | 23,50 | -0,42% | - |
| 01.08.2025 | 24,20 | 24,30 | 23,50 | 23,60 | -2,48% | - |
| 31.07.2025 | 24,10 | 24,30 | 23,80 | 24,20 | 0,00% | - |
| 30.07.2025 | 24,10 | 24,30 | 23,90 | 24,20 | 0,00% | - |
| 29.07.2025 | 24,50 | 24,50 | 24,20 | 24,20 | -0,41% | - |
| 28.07.2025 | 24,70 | 24,70 | 23,20 | 24,30 | -1,62% | - |
| 25.07.2025 | 25,10 | 25,10 | 24,70 | 24,70 | -1,98% | - |
| 24.07.2025 | 25,50 | 25,50 | 25,20 | 25,20 | -1,18% | - |
| 23.07.2025 | 25,90 | 25,90 | 25,50 | 25,50 | -0,78% | - |
| 22.07.2025 | 26,40 | 27,20 | 25,70 | 25,70 | -1,91% | - |
| 21.07.2025 | 26,60 | 26,70 | 26,20 | 26,20 | 0,77% | - |
| 18.07.2025 | 25,20 | 27,20 | 25,10 | 26,00 | 4,84% | - |
| 17.07.2025 | 25,20 | 25,40 | 24,80 | 24,80 | 0,40% | 199,00 |
| 16.07.2025 | 24,80 | 25,30 | 23,70 | 24,70 | 2,92% | - |
| 15.07.2025 | 23,20 | 24,30 | 23,10 | 24,00 | 3,45% | - |
| 14.07.2025 | 22,50 | 23,20 | 22,00 | 23,20 | 2,65% | - |
| 11.07.2025 | 21,20 | 22,70 | 21,10 | 22,60 | 6,10% | 150,00 |
| 10.07.2025 | 21,70 | 21,70 | 21,30 | 21,30 | -1,39% | 100,00 |
| 09.07.2025 | 21,90 | 22,00 | 21,50 | 21,60 | -1,37% | - |
| 08.07.2025 | 21,50 | 22,10 | 21,50 | 21,90 | 1,39% | - |
| 07.07.2025 | 22,90 | 22,90 | 21,50 | 21,60 | -6,49% | - |
| 04.07.2025 | 22,90 | 24,50 | 22,70 | 23,10 | 1,32% | 100,00 |
| 03.07.2025 | 22,60 | 22,90 | 22,50 | 22,80 | 0,88% | - |
| 02.07.2025 | 22,60 | 22,80 | 22,50 | 22,60 | 0,00% | - |
| 01.07.2025 | 22,60 | 22,80 | 22,50 | 22,60 | 0,00% | - |
| 30.06.2025 | 22,70 | 22,70 | 22,40 | 22,60 | 0,00% | - |
| 27.06.2025 | 22,70 | 22,70 | 22,60 | 22,60 | 0,00% | - |
| 26.06.2025 | 22,60 | 22,70 | 22,50 | 22,60 | 0,00% | - |
| 25.06.2025 | 22,90 | 22,90 | 22,50 | 22,60 | -1,31% | - |
| 24.06.2025 | 24,20 | 24,30 | 22,90 | 22,90 | -4,18% | - |
| 23.06.2025 | 24,00 | 24,60 | 23,20 | 23,90 | -0,42% | 15,00 |
| 20.06.2025 | 24,00 | 24,10 | 23,90 | 24,00 | 0,42% | - |
| 19.06.2025 | 23,90 | 24,00 | 23,90 | 23,90 | -0,42% | - |
| 18.06.2025 | 24,40 | 24,50 | 23,90 | 24,00 | -1,64% | 180,00 |
| 17.06.2025 | 24,20 | 24,50 | 24,10 | 24,40 | 0,83% | - |
| 16.06.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -1,22% | - |
| 13.06.2025 | 24,30 | 24,60 | 23,70 | 24,50 | 0,82% | - |
| 12.06.2025 | 24,00 | 24,30 | 24,00 | 24,30 | 1,25% | - |
| 11.06.2025 | 24,10 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 10.06.2025 | 24,70 | 24,70 | 24,10 | 24,20 | -2,02% | - |
| 09.06.2025 | 24,90 | 24,90 | 24,70 | 24,70 | -0,80% | - |
| 06.06.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 05.06.2025 | 27,50 | 27,60 | 22,00 | 24,90 | -9,12% | - |
| 04.06.2025 | 27,90 | 27,90 | 27,40 | 27,40 | -1,08% | - |
| 03.06.2025 | 27,40 | 27,80 | 27,10 | 27,70 | 0,36% | - |
| 02.06.2025 | 27,10 | 27,60 | 26,70 | 27,60 | 1,85% | - |
| 30.05.2025 | 27,10 | 27,30 | 26,80 | 27,10 | 0,00% | 100,00 |
| 29.05.2025 | 27,50 | 27,90 | 27,10 | 27,10 | -1,45% | 90,00 |
| 28.05.2025 | 27,40 | 28,00 | 27,40 | 27,50 | 0,36% | - |
| 27.05.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 0,00% | - |
| 26.05.2025 | 28,00 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 23.05.2025 | 27,90 | 28,00 | 27,40 | 27,40 | -1,79% | - |
| 22.05.2025 | 27,50 | 27,90 | 27,50 | 27,90 | 1,45% | - |
| 21.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 20.05.2025 | 27,50 | 27,50 | 27,40 | 27,50 | 0,00% | - |
| 19.05.2025 | 28,70 | 32,00 | 27,50 | 27,50 | 2,61% | - |
| 16.05.2025 | 27,30 | 27,30 | 26,70 | 26,80 | -1,83% | - |
| 15.05.2025 | 27,20 | 27,40 | 27,10 | 27,30 | -0,36% | - |
| 14.05.2025 | 26,30 | 27,50 | 26,30 | 27,40 | 3,40% | - |
| 13.05.2025 | 29,10 | 29,50 | 26,50 | 26,50 | -15,34% | 289,00 |
| 12.05.2025 | 33,40 | 33,50 | 31,30 | 31,30 | -5,15% | - |
| 09.05.2025 | 33,50 | 33,70 | 33,00 | 33,00 | -1,49% | - |
| 08.05.2025 | 34,30 | 34,30 | 33,50 | 33,50 | -1,76% | - |
| 07.05.2025 | 36,50 | 36,50 | 34,10 | 34,10 | -6,32% | 115,00 |
| 06.05.2025 | 37,30 | 37,40 | 36,20 | 36,40 | -2,41% | - |
| 05.05.2025 | 38,20 | 38,30 | 37,30 | 37,30 | -2,36% | - |
| 02.05.2025 | 38,90 | 38,90 | 38,20 | 38,20 | -0,78% | - |