24,865€
2,03%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 24,37 | 24,37 | 24,37 | 24,37 | 0,66% | - |
| 11.12.2025 | 24,21 | 24,21 | 24,21 | 24,21 | -0,86% | - |
| 10.12.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 0,95% | - |
| 09.12.2025 | 24,19 | 24,19 | 24,19 | 24,19 | 0,04% | - |
| 08.12.2025 | 24,18 | 24,18 | 24,18 | 24,18 | 0,46% | - |
| 05.12.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -1,07% | - |
| 04.12.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -0,25% | - |
| 03.12.2025 | 24,39 | 24,39 | 24,39 | 24,39 | 0,33% | - |
| 02.12.2025 | 24,42 | 24,42 | 24,31 | 24,31 | 0,41% | - |
| 01.12.2025 | 24,22 | 24,22 | 24,21 | 24,21 | -1,63% | - |
| 28.11.2025 | 24,61 | 24,61 | 24,61 | 24,61 | 0,29% | - |
| 27.11.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,66% | - |
| 26.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 25.11.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -0,33% | - |
| 24.11.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 1,62% | - |
| 21.11.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,88% | - |
| 20.11.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,15% | - |
| 19.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,80% | - |
| 18.11.2025 | 23,76 | 23,76 | 23,76 | 23,76 | -0,17% | - |
| 17.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,87% | - |
| 14.11.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 0,29% | - |
| 13.11.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 0,34% | - |
| 12.11.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 0,00% | - |
| 11.11.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -0,46% | - |
| 10.11.2025 | 23,97 | 23,97 | 23,97 | 23,97 | 1,74% | - |
| 07.11.2025 | 23,56 | 23,56 | 23,56 | 23,56 | 1,12% | - |
| 06.11.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,56% | - |
| 05.11.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -1,82% | - |
| 04.11.2025 | 23,25 | 23,60 | 23,25 | 23,60 | 1,72% | - |
| 03.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,22% | - |
| 31.10.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -0,56% | - |
| 30.10.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -1,02% | - |
| 29.10.2025 | 23,62 | 23,62 | 23,62 | 23,62 | -1,25% | - |
| 28.10.2025 | 24,02 | 24,02 | 23,92 | 23,92 | 1,10% | - |
| 27.10.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -1,09% | - |
| 24.10.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -6,89% | - |
| 23.10.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 0,12% | - |
| 22.10.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -0,31% | - |
| 21.10.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 0,55% | - |
| 20.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,31% | - |
| 17.10.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,83% | - |
| 16.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | -0,39% | - |
| 15.10.2025 | 25,41 | 25,41 | 25,41 | 25,41 | 0,79% | - |
| 14.10.2025 | 25,21 | 25,21 | 25,21 | 25,21 | -0,28% | - |
| 13.10.2025 | 25,28 | 25,28 | 25,28 | 25,28 | 0,20% | - |
| 10.10.2025 | 25,23 | 25,23 | 25,23 | 25,23 | 0,44% | - |
| 09.10.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -1,88% | - |
| 08.10.2025 | 25,19 | 25,60 | 25,19 | 25,60 | 1,87% | - |
| 07.10.2025 | 25,13 | 25,13 | 25,13 | 25,13 | -0,12% | - |
| 06.10.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,20% | - |
| 03.10.2025 | 25,21 | 25,21 | 25,21 | 25,21 | -0,83% | - |
| 02.10.2025 | 25,42 | 25,42 | 25,42 | 25,42 | -1,89% | - |
| 01.10.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,66% | - |
| 30.09.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -0,69% | - |
| 29.09.2025 | 25,92 | 25,92 | 25,92 | 25,92 | 0,43% | - |
| 26.09.2025 | 25,81 | 25,81 | 25,81 | 25,81 | -1,15% | - |
| 25.09.2025 | 26,11 | 26,11 | 26,11 | 26,11 | 0,97% | - |
| 24.09.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 0,23% | - |
| 23.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,11% | - |
| 22.09.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -1,99% | - |
| 19.09.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 0,53% | - |
| 18.09.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -2,47% | - |
| 17.09.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,04% | - |
| 16.09.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -0,33% | - |
| 15.09.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -0,55% | - |
| 12.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,26% | - |
| 10.09.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,46% | - |
| 08.09.2025 | 27,77 | 27,82 | 27,19 | 27,19 | -0,24% | - |
| 05.09.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,59% | - |
| 04.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | 0,89% | - |
| 03.09.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 1,09% | - |
| 02.09.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 0,49% | - |
| 01.09.2025 | 26,43 | 26,43 | 26,43 | 26,43 | 0,42% | - |
| 29.08.2025 | 26,32 | 26,32 | 26,32 | 26,32 | -1,13% | - |
| 28.08.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 1,41% | - |
| 27.08.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -2,27% | - |
| 26.08.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -0,78% | - |
| 25.08.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -0,81% | - |
| 22.08.2025 | 27,29 | 27,29 | 27,29 | 27,29 | 0,22% | - |
| 21.08.2025 | 27,23 | 27,23 | 27,23 | 27,23 | 0,96% | - |
| 20.08.2025 | 26,97 | 26,97 | 26,97 | 26,97 | 0,97% | - |
| 19.08.2025 | 26,71 | 26,71 | 26,71 | 26,71 | 0,34% | - |
| 18.08.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 0,30% | - |
| 15.08.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 0,57% | - |
| 14.08.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -0,19% | - |
| 13.08.2025 | 26,44 | 26,44 | 26,44 | 26,44 | 0,72% | - |
| 12.08.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -0,08% | - |
| 11.08.2025 | 26,24 | 26,27 | 26,24 | 26,27 | 0,11% | - |
| 08.08.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 0,73% | - |
| 07.08.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,31% | - |
| 06.08.2025 | 26,13 | 26,13 | 26,13 | 26,13 | 0,42% | - |
| 05.08.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 1,28% | - |
| 04.08.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 0,39% | - |
| 01.08.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -1,24% | - |
| 31.07.2025 | 25,91 | 25,91 | 25,91 | 25,91 | -0,12% | - |
| 30.07.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,23% | - |
| 29.07.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -2,38% | - |
| 28.07.2025 | 26,25 | 26,51 | 26,25 | 26,51 | 1,88% | 20,00 |
| 25.07.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 1,92% | - |
| 24.07.2025 | 25,53 | 25,53 | 25,53 | 25,53 | 0,95% | - |