Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -0,72% | - |
| 13.07.2026 | 23,71 | 23,71 | 23,71 | 23,71 | 0,38% | - |
| 10.07.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -0,13% | - |
| 09.07.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,76% | - |
| 08.07.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 3,20% | - |
| 07.07.2026 | 23,09 | 23,09 | 23,09 | 23,09 | -0,94% | - |
| 06.07.2026 | 23,31 | 23,31 | 23,31 | 23,31 | -1,35% | - |
| 03.07.2026 | 23,63 | 23,63 | 23,63 | 23,63 | 0,34% | - |
| 02.07.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 2,12% | - |
| 01.07.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,77% | - |
| 30.06.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -1,65% | - |
| 29.06.2026 | 23,63 | 23,63 | 23,63 | 23,63 | 3,01% | - |
| 26.06.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -1,21% | - |
| 25.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 1,71% | - |
| 24.06.2026 | 22,83 | 22,83 | 22,83 | 22,83 | 0,35% | - |
| 23.06.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -0,61% | - |
| 22.06.2026 | 22,89 | 22,89 | 22,89 | 22,89 | -0,09% | - |
| 19.06.2026 | 22,91 | 22,91 | 22,91 | 22,91 | -0,52% | - |
| 18.06.2026 | 23,03 | 23,03 | 23,03 | 23,03 | -2,46% | - |
| 17.06.2026 | 23,61 | 23,61 | 23,61 | 23,61 | -0,67% | - |
| 16.06.2026 | 23,77 | 23,77 | 23,77 | 23,77 | -1,65% | - |
| 15.06.2026 | 24,17 | 24,17 | 24,17 | 24,17 | -2,26% | - |
| 12.06.2026 | 24,73 | 24,73 | 24,73 | 24,73 | 1,73% | - |
| 11.06.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 0,50% | - |
| 10.06.2026 | 24,19 | 24,19 | 24,19 | 24,19 | 0,42% | - |
| 09.06.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 0,67% | - |
| 08.06.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 1,92% | - |
| 05.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -1,43% | - |
| 04.06.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 2,67% | - |
| 03.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,32% | - |
| 02.06.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -1,04% | - |
| 01.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 29.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,54% | - |
| 28.05.2026 | 24,13 | 24,13 | 24,13 | 24,13 | 0,37% | - |
| 27.05.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -1,48% | - |
| 26.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,12% | - |
| 25.05.2026 | 24,37 | 24,37 | 24,37 | 24,37 | -1,38% | - |
| 22.05.2026 | 24,71 | 24,71 | 24,71 | 24,71 | -0,28% | - |
| 21.05.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 0,36% | - |
| 20.05.2026 | 24,69 | 24,69 | 24,69 | 24,69 | 0,24% | - |
| 19.05.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 1,07% | - |
| 18.05.2026 | 24,37 | 24,37 | 24,37 | 24,37 | -2,17% | - |
| 15.05.2026 | 24,91 | 24,91 | 24,91 | 24,91 | 1,18% | - |
| 14.05.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -1,64% | - |
| 13.05.2026 | 25,03 | 25,03 | 25,03 | 25,03 | -1,53% | - |
| 12.05.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,31% | - |
| 11.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,12% | - |
| 08.05.2026 | 25,33 | 25,79 | 25,33 | 25,79 | -1,19% | - |
| 07.05.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,19% | - |
| 06.05.2026 | 25,41 | 26,05 | 25,41 | 26,05 | 0,35% | - |
| 05.05.2026 | 25,26 | 25,96 | 25,26 | 25,96 | -0,95% | - |
| 04.05.2026 | 25,56 | 26,21 | 25,56 | 26,21 | -1,65% | - |
| 30.04.2026 | 25,39 | 26,65 | 25,39 | 26,65 | 2,90% | - |
| 29.04.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,15% | - |
| 28.04.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 0,43% | - |
| 27.04.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -1,00% | - |
| 24.04.2026 | 26,01 | 26,01 | 26,01 | 26,01 | -4,38% | - |
| 23.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -6,85% | - |
| 22.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,03% | - |
| 21.04.2026 | 29,19 | 29,19 | 29,19 | 29,19 | 0,27% | - |
| 20.04.2026 | 29,11 | 29,11 | 29,11 | 29,11 | -0,48% | - |
| 17.04.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 1,25% | - |
| 16.04.2026 | 28,89 | 28,89 | 28,89 | 28,89 | 1,30% | - |
| 15.04.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,11% | - |
| 14.04.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,02% | - |
| 13.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -1,86% | - |
| 10.04.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 1,08% | - |
| 09.04.2026 | 28,78 | 28,78 | 28,78 | 28,78 | -4,03% | - |
| 08.04.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 2,56% | - |
| 07.04.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 0,41% | - |
| 02.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | -0,10% | - |
| 01.04.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 1,89% | - |
| 31.03.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 1,10% | - |
| 30.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,49% | - |
| 27.03.2026 | 28,44 | 28,44 | 28,44 | 28,44 | 1,10% | - |
| 26.03.2026 | 28,13 | 28,13 | 28,13 | 28,13 | 0,75% | - |
| 25.03.2026 | 27,92 | 27,92 | 27,92 | 27,92 | 1,75% | - |
| 24.03.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,73% | - |
| 23.03.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -1,74% | - |
| 20.03.2026 | 28,71 | 28,71 | 28,71 | 28,71 | -0,52% | - |
| 19.03.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -6,51% | - |
| 18.03.2026 | 30,87 | 30,87 | 30,87 | 30,87 | 1,05% | - |
| 17.03.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 2,24% | - |
| 16.03.2026 | 29,88 | 29,88 | 29,88 | 29,88 | 0,23% | - |
| 13.03.2026 | 29,81 | 29,81 | 29,81 | 29,81 | 0,37% | - |
| 12.03.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,37% | - |
| 11.03.2026 | 29,59 | 29,59 | 29,59 | 29,59 | -0,40% | - |
| 10.03.2026 | 29,71 | 29,71 | 29,71 | 29,71 | 2,20% | - |
| 09.03.2026 | 29,07 | 29,07 | 29,07 | 29,07 | -1,49% | - |
| 06.03.2026 | 29,51 | 29,51 | 29,51 | 29,51 | -0,71% | - |
| 05.03.2026 | 29,72 | 29,72 | 29,72 | 29,72 | 1,57% | - |
| 04.03.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -1,68% | - |
| 03.03.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -1,65% | - |
| 02.03.2026 | 30,26 | 30,26 | 30,26 | 30,26 | 0,63% | - |
| 27.02.2026 | 30,07 | 30,07 | 30,07 | 30,07 | 1,14% | - |
| 26.02.2026 | 29,73 | 29,73 | 29,73 | 29,73 | -1,03% | - |
| 25.02.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,03% | - |
| 24.02.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -0,60% | - |
| 23.02.2026 | 30,21 | 30,21 | 30,21 | 30,21 | -0,33% | - |
| 20.02.2026 | 30,31 | 30,31 | 30,31 | 30,31 | -1,21% | - |