69,150€
0,80%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 68,65 | 68,65 | 68,65 | 68,65 | 0,07% | - |
| 24.07.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -1,22% | - |
| 23.07.2025 | 69,45 | 69,45 | 69,45 | 69,45 | 2,36% | - |
| 22.07.2025 | 67,85 | 67,85 | 67,85 | 67,85 | -0,80% | - |
| 21.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,18% | - |
| 18.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,45% | - |
| 17.07.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -0,44% | - |
| 16.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,24% | - |
| 15.07.2025 | 68,45 | 68,45 | 68,45 | 68,45 | -0,29% | - |
| 14.07.2025 | 68,65 | 68,65 | 68,65 | 68,65 | -0,72% | - |
| 11.07.2025 | 69,15 | 69,15 | 69,15 | 69,15 | 0,88% | - |
| 10.07.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 0,22% | - |
| 09.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -1,16% | - |
| 08.07.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,79% | - |
| 07.07.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -1,48% | - |
| 04.07.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,71% | - |
| 03.07.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -0,21% | - |
| 02.07.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 1,51% | - |
| 01.07.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 1,02% | - |
| 30.06.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 2,00% | - |
| 27.06.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -0,44% | - |
| 26.06.2025 | 67,65 | 67,65 | 67,65 | 67,65 | -2,24% | - |
| 25.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -2,54% | - |
| 24.06.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -0,21% | - |
| 23.06.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 0,99% | - |
| 20.06.2025 | 70,45 | 70,45 | 70,45 | 70,45 | -0,14% | - |
| 19.06.2025 | 70,55 | 70,55 | 70,55 | 70,55 | 0,28% | - |
| 18.06.2025 | 70,35 | 70,35 | 70,35 | 70,35 | -1,81% | - |
| 17.06.2025 | 71,65 | 71,65 | 71,65 | 71,65 | -1,31% | - |
| 16.06.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -1,69% | - |
| 13.06.2025 | 73,80 | 73,85 | 73,80 | 73,85 | -0,67% | - |
| 12.06.2025 | 74,35 | 74,35 | 74,35 | 74,35 | -0,67% | - |
| 11.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 0,00% | - |
| 10.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,70% | - |
| 09.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00% | - |
| 06.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,89% | - |
| 05.06.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,10% | - |
| 04.06.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,69% | - |
| 03.06.2025 | 71,95 | 71,95 | 71,95 | 71,95 | 0,35% | - |
| 02.06.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 30.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 29.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,07% | - |
| 28.05.2025 | 71,75 | 71,75 | 71,75 | 71,75 | 0,28% | - |
| 27.05.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -0,07% | - |
| 26.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,35% | - |
| 23.05.2025 | 71,35 | 71,35 | 71,35 | 71,35 | 0,07% | - |
| 22.05.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,71% | - |
| 21.05.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,78% | - |
| 20.05.2025 | 70,25 | 70,25 | 70,25 | 70,25 | 0,29% | - |
| 19.05.2025 | 70,05 | 70,05 | 70,05 | 70,05 | 1,08% | - |
| 16.05.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,74% | - |
| 15.05.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -1,17% | - |
| 14.05.2025 | 68,25 | 68,25 | 68,25 | 68,25 | -1,30% | - |
| 13.05.2025 | 69,15 | 69,15 | 69,15 | 69,15 | -1,50% | - |
| 12.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 09.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,14% | - |
| 08.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,93% | - |
| 07.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 2,65% | - |
| 06.05.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -0,21% | - |
| 05.05.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 02.05.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 0,07% | - |
| 30.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -6,26% | - |
| 29.04.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,40% | - |
| 28.04.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -1,91% | - |
| 25.04.2025 | 76,05 | 76,05 | 76,05 | 76,05 | -0,20% | - |
| 24.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,68% | - |
| 23.04.2025 | 77,50 | 77,50 | 77,50 | 77,50 | 1,77% | - |
| 22.04.2025 | 76,15 | 76,15 | 76,15 | 76,15 | 2,21% | - |
| 17.04.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,81% | - |
| 16.04.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 1,16% | - |
| 15.04.2025 | 73,05 | 73,05 | 73,05 | 73,05 | 0,48% | - |
| 14.04.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 2,76% | - |
| 11.04.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -6,35% | - |
| 10.04.2025 | 75,55 | 75,55 | 75,55 | 75,55 | 11,84% | - |
| 09.04.2025 | 67,55 | 67,55 | 67,55 | 67,55 | -5,46% | - |
| 08.04.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,76% | - |
| 07.04.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -4,76% | 25,00 |
| 04.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 2,51% | - |
| 03.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 0,00% | - |
| 02.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 1,94% | - |
| 01.04.2025 | 72,35 | 72,35 | 72,35 | 72,35 | -0,62% | - |
| 31.03.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 1,32% | - |
| 28.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 2,35% | - |
| 27.03.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,79% | - |
| 26.03.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 25.03.2025 | 70,65 | 70,65 | 70,65 | 70,65 | -1,40% | - |
| 24.03.2025 | 71,65 | 71,65 | 71,65 | 71,65 | 0,28% | - |
| 21.03.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -1,18% | - |
| 20.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,07% | - |
| 19.03.2025 | 72,25 | 72,25 | 72,25 | 72,25 | -0,07% | - |
| 18.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,63% | - |
| 17.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 0,84% | - |
| 14.03.2025 | 71,25 | 71,25 | 71,25 | 71,25 | -2,40% | - |
| 13.03.2025 | 71,70 | 73,00 | 71,70 | 73,00 | 1,60% | 10,00 |
| 12.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | -2,71% | - |
| 11.03.2025 | 73,85 | 73,85 | 73,85 | 73,85 | 1,58% | - |
| 10.03.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,39% | - |
| 07.03.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 06.03.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -1,91% | - |
| 05.03.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 1,52% | - |