64,675€
-0,50%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 17.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | 1,00 |
| 16.09.2025 | 64,20 | 64,60 | 64,20 | 64,60 | 0,31% | 1,00 |
| 15.09.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,46% | - |
| 12.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,15% | - |
| 10.09.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 0,94% | - |
| 05.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,23% | - |
| 04.09.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -0,93% | - |
| 03.09.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,54% | - |
| 02.09.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,08% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -0,61% | - |
| 29.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 3,17% | - |
| 28.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 3,44% | - |
| 27.08.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -2,32% | - |
| 26.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 25.08.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,56% | - |
| 22.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -0,80% | - |
| 21.08.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,40% | - |
| 20.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | - |
| 19.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,40% | - |
| 18.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | 0,48% | - |
| 15.08.2025 | 61,95 | 61,95 | 61,95 | 61,95 | -0,80% | - |
| 14.08.2025 | 62,45 | 62,45 | 62,45 | 62,45 | -2,04% | - |
| 13.08.2025 | 63,15 | 63,75 | 63,15 | 63,75 | 0,87% | 80,00 |
| 12.08.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | - |
| 11.08.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -2,61% | - |
| 08.08.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,20% | - |
| 07.08.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,55% | - |
| 06.08.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 0,63% | - |
| 05.08.2025 | 63,65 | 63,65 | 63,65 | 63,65 | -0,16% | - |
| 04.08.2025 | 63,75 | 63,75 | 63,75 | 63,75 | -1,09% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -1,98% | - |
| 31.07.2025 | 65,75 | 65,75 | 65,75 | 65,75 | -0,23% | - |
| 30.07.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,90% | - |
| 29.07.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,92% | - |
| 28.07.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -1,24% | - |
| 25.07.2025 | 68,65 | 68,65 | 68,65 | 68,65 | 0,07% | - |
| 24.07.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -1,22% | - |
| 23.07.2025 | 69,45 | 69,45 | 69,45 | 69,45 | 2,36% | - |
| 22.07.2025 | 67,85 | 67,85 | 67,85 | 67,85 | -0,80% | - |
| 21.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,18% | - |
| 18.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,45% | - |
| 17.07.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -0,44% | - |
| 16.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,24% | - |
| 15.07.2025 | 68,45 | 68,45 | 68,45 | 68,45 | -0,29% | - |
| 14.07.2025 | 68,65 | 68,65 | 68,65 | 68,65 | -0,72% | - |
| 11.07.2025 | 69,15 | 69,15 | 69,15 | 69,15 | 0,88% | - |
| 10.07.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 0,22% | - |
| 09.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -1,16% | - |
| 08.07.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,79% | - |
| 07.07.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -1,48% | - |
| 04.07.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,71% | - |
| 03.07.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -0,21% | - |
| 02.07.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 1,51% | - |
| 01.07.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 1,02% | - |
| 30.06.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 2,00% | - |
| 27.06.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -0,44% | - |
| 26.06.2025 | 67,65 | 67,65 | 67,65 | 67,65 | -2,24% | - |
| 25.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -2,54% | - |
| 24.06.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -0,21% | - |
| 23.06.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 0,99% | - |
| 20.06.2025 | 70,45 | 70,45 | 70,45 | 70,45 | -0,14% | - |
| 19.06.2025 | 70,55 | 70,55 | 70,55 | 70,55 | 0,28% | - |
| 18.06.2025 | 70,35 | 70,35 | 70,35 | 70,35 | -1,81% | - |
| 17.06.2025 | 71,65 | 71,65 | 71,65 | 71,65 | -1,31% | - |
| 16.06.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -1,69% | - |
| 13.06.2025 | 73,80 | 73,85 | 73,80 | 73,85 | -0,67% | - |
| 12.06.2025 | 74,35 | 74,35 | 74,35 | 74,35 | -0,67% | - |
| 11.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 0,00% | - |
| 10.06.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,70% | - |
| 09.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,00% | - |
| 06.06.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,89% | - |
| 05.06.2025 | 72,95 | 72,95 | 72,95 | 72,95 | 2,10% | - |
| 04.06.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,69% | - |
| 03.06.2025 | 71,95 | 71,95 | 71,95 | 71,95 | 0,35% | - |
| 02.06.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 30.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,00% | - |
| 29.05.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,07% | - |
| 28.05.2025 | 71,75 | 71,75 | 71,75 | 71,75 | 0,28% | - |
| 27.05.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -0,07% | - |
| 26.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,35% | - |
| 23.05.2025 | 71,35 | 71,35 | 71,35 | 71,35 | 0,07% | - |
| 22.05.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,71% | - |
| 21.05.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,78% | - |
| 20.05.2025 | 70,25 | 70,25 | 70,25 | 70,25 | 0,29% | - |
| 19.05.2025 | 70,05 | 70,05 | 70,05 | 70,05 | 1,08% | - |
| 16.05.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,74% | - |
| 15.05.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -1,17% | - |
| 14.05.2025 | 68,25 | 68,25 | 68,25 | 68,25 | -1,30% | - |
| 13.05.2025 | 69,15 | 69,15 | 69,15 | 69,15 | -1,50% | - |
| 12.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 09.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,14% | - |
| 08.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,93% | - |
| 07.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 2,65% | - |
| 06.05.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -0,21% | - |
| 05.05.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 02.05.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 0,07% | - |
| 30.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -6,26% | - |
| 29.04.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,40% | - |
| 28.04.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -1,91% | - |