71,450€
5,93%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,74% | - |
| 15.05.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -1,17% | - |
| 14.05.2025 | 68,25 | 68,25 | 68,25 | 68,25 | -1,30% | - |
| 13.05.2025 | 69,15 | 69,15 | 69,15 | 69,15 | -1,50% | - |
| 12.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 09.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,14% | - |
| 08.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,93% | - |
| 07.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 2,65% | - |
| 06.05.2025 | 69,75 | 69,75 | 69,75 | 69,75 | -0,21% | - |
| 05.05.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 0,29% | - |
| 02.05.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 0,07% | - |
| 30.04.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -6,26% | - |
| 29.04.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -0,40% | - |
| 28.04.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -1,91% | - |
| 25.04.2025 | 76,05 | 76,05 | 76,05 | 76,05 | -0,20% | - |
| 24.04.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -1,68% | - |
| 23.04.2025 | 77,50 | 77,50 | 77,50 | 77,50 | 1,77% | - |
| 22.04.2025 | 76,15 | 76,15 | 76,15 | 76,15 | 2,21% | - |
| 17.04.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,81% | - |
| 16.04.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 1,16% | - |
| 15.04.2025 | 73,05 | 73,05 | 73,05 | 73,05 | 0,48% | - |
| 14.04.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 2,76% | - |
| 11.04.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -6,35% | - |
| 10.04.2025 | 75,55 | 75,55 | 75,55 | 75,55 | 11,84% | - |
| 09.04.2025 | 67,55 | 67,55 | 67,55 | 67,55 | -5,46% | - |
| 08.04.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -0,76% | - |
| 07.04.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -4,76% | 25,00 |
| 04.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 2,51% | - |
| 03.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 0,00% | - |
| 02.04.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 1,94% | - |
| 01.04.2025 | 72,35 | 72,35 | 72,35 | 72,35 | -0,62% | - |
| 31.03.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 1,32% | - |
| 28.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 2,35% | - |
| 27.03.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,79% | - |
| 26.03.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 25.03.2025 | 70,65 | 70,65 | 70,65 | 70,65 | -1,40% | - |
| 24.03.2025 | 71,65 | 71,65 | 71,65 | 71,65 | 0,28% | - |
| 21.03.2025 | 71,45 | 71,45 | 71,45 | 71,45 | -1,18% | - |
| 20.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,07% | - |
| 19.03.2025 | 72,25 | 72,25 | 72,25 | 72,25 | -0,07% | - |
| 18.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,63% | - |
| 17.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 0,84% | - |
| 14.03.2025 | 71,25 | 71,25 | 71,25 | 71,25 | -2,40% | - |
| 13.03.2025 | 71,70 | 73,00 | 71,70 | 73,00 | 1,60% | 10,00 |
| 12.03.2025 | 71,85 | 71,85 | 71,85 | 71,85 | -2,71% | - |
| 11.03.2025 | 73,85 | 73,85 | 73,85 | 73,85 | 1,58% | - |
| 10.03.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,39% | - |
| 07.03.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 06.03.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -1,91% | - |
| 05.03.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 1,52% | - |
| 04.03.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,07% | - |
| 03.03.2025 | 72,15 | 72,15 | 72,15 | 72,15 | 1,55% | - |
| 28.02.2025 | 71,05 | 71,05 | 71,05 | 71,05 | -1,93% | - |
| 27.02.2025 | 72,45 | 72,45 | 72,45 | 72,45 | -0,55% | - |
| 26.02.2025 | 72,85 | 72,85 | 72,85 | 72,85 | 0,48% | - |
| 25.02.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,55% | - |
| 24.02.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 1,91% | - |
| 21.02.2025 | 70,75 | 70,75 | 70,75 | 70,75 | -0,63% | - |
| 20.02.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,49% | - |
| 19.02.2025 | 71,55 | 71,55 | 71,55 | 71,55 | -1,58% | - |
| 18.02.2025 | 70,95 | 72,70 | 70,95 | 72,70 | 2,68% | 27,00 |
| 17.02.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 2,02% | - |
| 14.02.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 2,21% | - |
| 13.02.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 3,51% | - |
| 12.02.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,86% | - |
| 11.02.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -1,75% | - |
| 10.02.2025 | 65,55 | 65,55 | 65,55 | 65,55 | 0,38% | - |
| 07.02.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 2,83% | - |
| 06.02.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,31% | - |
| 05.02.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -1,62% | - |
| 04.02.2025 | 64,75 | 64,75 | 64,75 | 64,75 | 1,17% | - |
| 03.02.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,16% | - |
| 31.01.2025 | 64,75 | 64,75 | 64,75 | 64,75 | 0,70% | - |
| 30.01.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,35% | - |
| 29.01.2025 | 65,85 | 65,85 | 65,85 | 65,85 | 2,81% | - |
| 28.01.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 2,15% | - |
| 27.01.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,40% | - |
| 24.01.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 1,63% | - |
| 23.01.2025 | 61,45 | 61,45 | 61,45 | 61,45 | -1,13% | - |
| 22.01.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,40% | - |
| 21.01.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -0,08% | - |
| 20.01.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 17.01.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,32% | - |
| 16.01.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -1,03% | - |
| 15.01.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -2,78% | - |
| 14.01.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,78% | - |
| 13.01.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -1,83% | - |
| 10.01.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,46% | - |
| 09.01.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,61% | - |
| 08.01.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,54% | - |
| 07.01.2025 | 65,25 | 65,25 | 65,25 | 65,25 | -2,54% | - |
| 06.01.2025 | 66,95 | 66,95 | 66,95 | 66,95 | -0,74% | - |
| 03.01.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 1,43% | - |
| 02.01.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,48% | - |
| 30.12.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 1,96% | - |
| 27.12.2024 | 66,20 | 66,20 | 66,20 | 66,20 | -2,93% | - |
| 23.12.2024 | 66,00 | 68,20 | 66,00 | 68,20 | 3,33% | 10,00 |
| 20.12.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 1,30% | - |
| 19.12.2024 | 65,15 | 65,15 | 65,15 | 65,15 | -1,51% | - |
| 18.12.2024 | 66,15 | 66,15 | 66,15 | 66,15 | -2,43% | - |