55,600€
1,65%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,36% | - |
| 11.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -0,36% | - |
| 10.06.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 2,51% | - |
| 09.06.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,51% | - |
| 08.06.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -1,12% | - |
| 05.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,29% | - |
| 04.06.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 0,93% | - |
| 03.06.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -0,37% | - |
| 02.06.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -1,55% | - |
| 01.06.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,09% | - |
| 29.05.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -0,63% | - |
| 28.05.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 2,32% | - |
| 27.05.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -1,91% | - |
| 26.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,55% | - |
| 25.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 22.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,46% | - |
| 21.05.2026 | 54,45 | 54,45 | 54,45 | 54,45 | -0,27% | - |
| 20.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,58% | - |
| 19.05.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,03% | - |
| 18.05.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,19% | - |
| 15.05.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -1,20% | - |
| 14.05.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -0,55% | - |
| 13.05.2026 | 53,30 | 54,25 | 53,30 | 54,25 | 2,55% | 1,00 |
| 12.05.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -1,31% | - |
| 11.05.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 08.05.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -4,13% | - |
| 07.05.2026 | 54,50 | 55,70 | 54,50 | 55,70 | 1,74% | 57,00 |
| 06.05.2026 | 54,75 | 54,75 | 54,75 | 54,75 | 0,27% | - |
| 05.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -3,87% | - |
| 04.05.2026 | 56,40 | 56,80 | 56,30 | 56,80 | 6,97% | 30,00 |
| 30.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -5,09% | - |
| 29.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 1,18% | - |
| 28.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -2,47% | - |
| 27.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 5,59% | 90,00 |
| 24.04.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -2,36% | - |
| 23.04.2026 | 54,50 | 55,25 | 54,50 | 55,00 | 3,48% | 31,00 |
| 22.04.2026 | 54,45 | 54,45 | 53,10 | 53,15 | -6,18% | 157,00 |
| 21.04.2026 | 72,45 | 72,45 | 55,40 | 56,65 | -22,98% | 265,00 |
| 20.04.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 2,01% | - |
| 17.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 0,56% | - |
| 16.04.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -0,83% | - |
| 15.04.2026 | 72,30 | 72,30 | 72,30 | 72,30 | 0,28% | - |
| 14.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -1,70% | - |
| 13.04.2026 | 73,35 | 73,35 | 73,35 | 73,35 | -0,34% | - |
| 10.04.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 0,14% | - |
| 09.04.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 0,41% | - |
| 08.04.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 4,27% | - |
| 07.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | -0,28% | - |
| 02.04.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,66% | - |
| 01.04.2026 | 69,25 | 69,25 | 69,25 | 69,25 | 1,54% | - |
| 31.03.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,37% | - |
| 30.03.2026 | 69,15 | 69,15 | 69,15 | 69,15 | -2,67% | - |
| 27.03.2026 | 71,05 | 71,05 | 71,05 | 71,05 | 1,72% | - |
| 26.03.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,29% | - |
| 25.03.2026 | 69,65 | 69,65 | 69,65 | 69,65 | 0,65% | - |
| 24.03.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,65% | - |
| 23.03.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -4,05% | - |
| 20.03.2026 | 71,65 | 71,65 | 71,65 | 71,65 | -2,12% | - |
| 19.03.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -4,13% | - |
| 18.03.2026 | 76,35 | 76,35 | 76,35 | 76,35 | -0,78% | - |
| 17.03.2026 | 76,95 | 76,95 | 76,95 | 76,95 | -0,84% | - |
| 16.03.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 3,60% | - |
| 13.03.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,25% | - |
| 12.03.2026 | 75,85 | 75,85 | 75,85 | 75,85 | -0,20% | - |
| 11.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,85% | - |
| 10.03.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,58% | - |
| 09.03.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -1,15% | - |
| 06.03.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -1,89% | - |
| 05.03.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,87% | - |
| 04.03.2026 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 03.03.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -2,74% | - |
| 02.03.2026 | 82,25 | 82,25 | 82,25 | 82,25 | -1,79% | - |
| 27.02.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 2,13% | - |
| 26.02.2026 | 83,95 | 83,95 | 82,00 | 82,00 | -3,53% | 226,00 |
| 25.02.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,47% | - |
| 24.02.2026 | 85,40 | 85,40 | 85,40 | 85,40 | 0,89% | - |
| 23.02.2026 | 84,65 | 84,65 | 84,65 | 84,65 | 0,59% | - |
| 20.02.2026 | 84,15 | 84,15 | 84,15 | 84,15 | -0,36% | - |
| 19.02.2026 | 84,45 | 84,45 | 84,45 | 84,45 | 1,69% | - |
| 18.02.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -1,01% | - |
| 17.02.2026 | 83,90 | 83,90 | 83,90 | 83,90 | 0,12% | - |
| 16.02.2026 | 83,80 | 83,80 | 83,80 | 83,80 | -0,95% | - |
| 13.02.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 2,05% | - |
| 12.02.2026 | 82,90 | 82,90 | 82,90 | 82,90 | 0,18% | - |
| 11.02.2026 | 82,75 | 82,75 | 82,75 | 82,75 | -0,06% | - |
| 10.02.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 0,36% | - |
| 09.02.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,54% | - |
| 06.02.2026 | 81,25 | 81,25 | 81,25 | 81,25 | 0,62% | - |
| 05.02.2026 | 80,75 | 80,75 | 80,75 | 80,75 | 2,74% | - |
| 04.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,06% | - |
| 03.02.2026 | 78,65 | 78,65 | 78,65 | 78,65 | 2,01% | - |
| 02.02.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -0,84% | - |
| 30.01.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 0,52% | - |
| 29.01.2026 | 77,35 | 77,35 | 77,35 | 77,35 | 0,32% | - |
| 28.01.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -0,06% | - |
| 27.01.2026 | 77,15 | 77,15 | 77,15 | 77,15 | 0,65% | - |
| 26.01.2026 | 76,65 | 76,65 | 76,65 | 76,65 | -0,71% | - |
| 23.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 1,18% | - |
| 22.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,07% | - |
| 21.01.2026 | 76,35 | 76,35 | 76,35 | 76,35 | -0,39% | - |