56,950€
3,55%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,46% | - |
| 04.09.2026 | 54,75 | 54,75 | 54,75 | 54,75 | -0,18% | - |
| 03.09.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -1,26% | - |
| 02.09.2026 | 55,55 | 55,55 | 55,55 | 55,55 | -1,07% | - |
| 01.09.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -0,71% | - |
| 31.08.2026 | 56,55 | 56,55 | 56,55 | 56,55 | -0,18% | - |
| 28.08.2026 | 56,65 | 56,65 | 56,65 | 56,65 | -0,96% | - |
| 27.08.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,53% | - |
| 26.08.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,64% | - |
| 25.08.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,17% | - |
| 24.08.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 1,67% | - |
| 21.08.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -2,24% | - |
| 20.08.2026 | 57,20 | 58,10 | 57,20 | 58,10 | 0,61% | 22,00 |
| 19.08.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -1,11% | - |
| 18.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -5,50% | - |
| 17.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,24% | - |
| 14.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 1,07% | - |
| 13.08.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,97% | - |
| 12.08.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,96% | - |
| 11.08.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -1,66% | - |
| 10.08.2026 | 63,25 | 63,25 | 63,25 | 63,25 | -0,47% | - |
| 07.08.2026 | 63,55 | 63,55 | 63,55 | 63,55 | -0,39% | - |
| 06.08.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 2,49% | - |
| 05.08.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -1,43% | - |
| 04.08.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -1,25% | - |
| 03.08.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -0,16% | - |
| 31.07.2026 | 64,05 | 64,05 | 64,05 | 64,05 | -1,08% | - |
| 30.07.2026 | 63,30 | 64,75 | 63,30 | 64,75 | 2,13% | 90,00 |
| 29.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 2,76% | - |
| 28.07.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 0,49% | - |
| 27.07.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -1,13% | - |
| 24.07.2026 | 62,45 | 62,45 | 62,10 | 62,10 | -1,66% | 325,00 |
| 23.07.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 1,28% | - |
| 22.07.2026 | 62,35 | 62,35 | 62,35 | 62,35 | -1,34% | - |
| 21.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,16% | - |
| 20.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,88% | - |
| 17.07.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 0,00% | - |
| 16.07.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 1,79% | - |
| 15.07.2026 | 61,45 | 61,45 | 61,45 | 61,45 | -0,24% | - |
| 14.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,74% | - |
| 13.07.2026 | 61,15 | 61,15 | 61,15 | 61,15 | 0,82% | - |
| 10.07.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -0,90% | - |
| 09.07.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,89% | - |
| 08.07.2026 | 61,75 | 61,75 | 61,75 | 61,75 | 1,40% | - |
| 07.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,50% | - |
| 06.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,25% | - |
| 03.07.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 3,69% | - |
| 02.07.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 3,00% | - |
| 01.07.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,96% | - |
| 30.06.2026 | 57,15 | 57,15 | 57,15 | 57,15 | -3,54% | - |
| 29.06.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 3,22% | 1,00 |
| 26.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,26% | - |
| 25.06.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 2,04% | - |
| 24.06.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,81% | - |
| 23.06.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 1,47% | - |
| 22.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 0,00% | - |
| 19.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -0,36% | - |
| 18.06.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,63% | - |
| 17.06.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 0,27% | - |
| 16.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,29% | - |
| 15.06.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -0,73% | - |
| 12.06.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,36% | - |
| 11.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -0,36% | - |
| 10.06.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 2,51% | - |
| 09.06.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,51% | - |
| 08.06.2026 | 52,95 | 52,95 | 52,95 | 52,95 | -1,12% | - |
| 05.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,29% | - |
| 04.06.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 0,93% | - |
| 03.06.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -0,37% | - |
| 02.06.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -1,55% | - |
| 01.06.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,09% | - |
| 29.05.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -0,63% | - |
| 28.05.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 2,32% | - |
| 27.05.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -1,91% | - |
| 26.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,55% | - |
| 25.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,00% | - |
| 22.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,46% | - |
| 21.05.2026 | 54,45 | 54,45 | 54,45 | 54,45 | -0,27% | - |
| 20.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,58% | - |
| 19.05.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,03% | - |
| 18.05.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,19% | - |
| 15.05.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -1,20% | - |
| 14.05.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -0,55% | - |
| 13.05.2026 | 53,30 | 54,25 | 53,30 | 54,25 | 2,55% | 1,00 |
| 12.05.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -1,31% | - |
| 11.05.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 08.05.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -4,13% | - |
| 07.05.2026 | 54,50 | 55,70 | 54,50 | 55,70 | 1,74% | 57,00 |
| 06.05.2026 | 54,75 | 54,75 | 54,75 | 54,75 | 0,27% | - |
| 05.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -3,87% | - |
| 04.05.2026 | 56,40 | 56,80 | 56,30 | 56,80 | 6,97% | 30,00 |
| 30.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -5,09% | - |
| 29.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 1,18% | - |
| 28.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -2,47% | - |
| 27.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 5,59% | 90,00 |
| 24.04.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -2,36% | - |
| 23.04.2026 | 54,50 | 55,25 | 54,50 | 55,00 | 3,48% | 31,00 |
| 22.04.2026 | 54,45 | 54,45 | 53,10 | 53,15 | -6,18% | 157,00 |
| 21.04.2026 | 72,45 | 72,45 | 55,40 | 56,65 | -22,98% | 265,00 |
| 20.04.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 2,01% | - |