74,525€
-0,50%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 74,15 | 74,15 | 74,15 | 74,15 | -1,00% | - |
| 04.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,20% | - |
| 03.12.2025 | 75,05 | 75,05 | 75,05 | 75,05 | -1,38% | - |
| 02.12.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 2,22% | - |
| 01.12.2025 | 74,40 | 74,45 | 74,40 | 74,45 | 1,15% | - |
| 28.11.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -0,54% | - |
| 27.11.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 1,23% | - |
| 26.11.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 1,74% | - |
| 25.11.2025 | 71,85 | 71,85 | 71,85 | 71,85 | -0,14% | - |
| 24.11.2025 | 71,95 | 71,95 | 71,95 | 71,95 | 3,90% | - |
| 21.11.2025 | 69,25 | 69,25 | 69,25 | 69,25 | -0,29% | - |
| 20.11.2025 | 69,45 | 69,45 | 69,45 | 69,45 | -0,50% | - |
| 19.11.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -1,06% | - |
| 18.11.2025 | 70,55 | 70,55 | 70,55 | 70,55 | 0,21% | - |
| 17.11.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -1,40% | - |
| 14.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 4,08% | - |
| 13.11.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,07% | - |
| 12.11.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 3,86% | - |
| 11.11.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -0,08% | - |
| 10.11.2025 | 66,05 | 66,05 | 66,05 | 66,05 | 2,09% | - |
| 07.11.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -0,31% | - |
| 06.11.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -0,23% | - |
| 05.11.2025 | 65,05 | 65,05 | 65,05 | 65,05 | 0,15% | - |
| 04.11.2025 | 64,95 | 64,95 | 64,95 | 64,95 | 1,01% | - |
| 03.11.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -0,08% | - |
| 31.10.2025 | 64,35 | 64,35 | 64,35 | 64,35 | -0,31% | - |
| 30.10.2025 | 64,55 | 64,55 | 64,55 | 64,55 | -1,15% | - |
| 29.10.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -0,08% | - |
| 28.10.2025 | 65,35 | 65,35 | 65,35 | 65,35 | -0,76% | - |
| 27.10.2025 | 65,85 | 65,85 | 65,85 | 65,85 | -0,60% | - |
| 24.10.2025 | 66,25 | 66,25 | 66,25 | 66,25 | -0,75% | - |
| 23.10.2025 | 66,75 | 66,75 | 66,75 | 66,75 | -0,22% | - |
| 22.10.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 0,15% | - |
| 21.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 0,15% | - |
| 20.10.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,29% | - |
| 17.10.2025 | 65,85 | 65,85 | 65,85 | 65,85 | 2,09% | - |
| 16.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 1,26% | - |
| 15.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,78% | - |
| 14.10.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 0,39% | - |
| 13.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 10.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,32% | - |
| 09.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,80% | - |
| 08.10.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,32% | - |
| 07.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,88% | - |
| 06.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,39% | - |
| 03.10.2025 | 63,95 | 63,95 | 63,95 | 63,95 | 0,87% | - |
| 02.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,55% | - |
| 01.10.2025 | 63,75 | 63,75 | 63,75 | 63,75 | 1,11% | - |
| 30.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,00% | - |
| 29.09.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,08% | - |
| 26.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,64% | - |
| 25.09.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,87% | - |
| 24.09.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 1,20% | - |
| 23.09.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,65% | - |
| 22.09.2025 | 63,45 | 63,45 | 63,45 | 63,45 | 0,08% | - |
| 19.09.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,94% | - |
| 18.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 17.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | 1,00 |
| 16.09.2025 | 64,20 | 64,60 | 64,20 | 64,60 | 0,31% | 1,00 |
| 15.09.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,46% | - |
| 12.09.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,15% | - |
| 10.09.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 0,94% | - |
| 05.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,23% | - |
| 04.09.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -0,93% | - |
| 03.09.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,54% | - |
| 02.09.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,08% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -0,61% | - |
| 29.08.2025 | 65,15 | 65,15 | 65,15 | 65,15 | 3,17% | - |
| 28.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 3,44% | - |
| 27.08.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -2,32% | - |
| 26.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 25.08.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,56% | - |
| 22.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -0,80% | - |
| 21.08.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 0,40% | - |
| 20.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | - |
| 19.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,40% | - |
| 18.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | 0,48% | - |
| 15.08.2025 | 61,95 | 61,95 | 61,95 | 61,95 | -0,80% | - |
| 14.08.2025 | 62,45 | 62,45 | 62,45 | 62,45 | -2,04% | - |
| 13.08.2025 | 63,15 | 63,75 | 63,15 | 63,75 | 0,87% | 80,00 |
| 12.08.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | - |
| 11.08.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -2,61% | - |
| 08.08.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,20% | - |
| 07.08.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,55% | - |
| 06.08.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 0,63% | - |
| 05.08.2025 | 63,65 | 63,65 | 63,65 | 63,65 | -0,16% | - |
| 04.08.2025 | 63,75 | 63,75 | 63,75 | 63,75 | -1,09% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -1,98% | - |
| 31.07.2025 | 65,75 | 65,75 | 65,75 | 65,75 | -0,23% | - |
| 30.07.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,90% | - |
| 29.07.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,92% | - |
| 28.07.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -1,24% | - |
| 25.07.2025 | 68,65 | 68,65 | 68,65 | 68,65 | 0,07% | - |
| 24.07.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -1,22% | - |
| 23.07.2025 | 69,45 | 69,45 | 69,45 | 69,45 | 2,36% | - |
| 22.07.2025 | 67,85 | 67,85 | 67,85 | 67,85 | -0,80% | - |
| 21.07.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,18% | - |
| 18.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,45% | - |
| 17.07.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -0,44% | - |
| 16.07.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,24% | - |