76,800€
1,65%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2024 | 77,15 | 77,38 | 75,65 | 76,58 | 1,36% | - |
| 17.06.2024 | 75,55 | 75,55 | 75,55 | 75,55 | -2,39% | - |
| 14.06.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,06% | - |
| 13.06.2024 | 77,45 | 77,45 | 77,45 | 77,45 | 1,64% | - |
| 12.06.2024 | 76,20 | 76,20 | 76,20 | 76,20 | 0,59% | - |
| 11.06.2024 | 75,75 | 75,75 | 75,75 | 75,75 | -1,30% | - |
| 10.06.2024 | 76,75 | 76,75 | 76,75 | 76,75 | -0,45% | - |
| 07.06.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 1,45% | - |
| 06.06.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 1,33% | - |
| 05.06.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,42% | - |
| 04.06.2024 | 73,95 | 73,95 | 73,95 | 73,95 | -0,07% | - |
| 03.06.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 1,16% | - |
| 31.05.2024 | 73,15 | 73,15 | 73,15 | 73,15 | -0,61% | - |
| 30.05.2024 | 73,60 | 73,60 | 73,60 | 73,60 | -1,14% | - |
| 29.05.2024 | 74,45 | 74,45 | 74,45 | 74,45 | -1,26% | - |
| 28.05.2024 | 75,40 | 75,40 | 75,40 | 75,40 | 0,20% | - |
| 27.05.2024 | 75,25 | 75,25 | 75,25 | 75,25 | 0,94% | - |
| 24.05.2024 | 74,55 | 74,55 | 74,55 | 74,55 | -1,32% | - |
| 23.05.2024 | 75,55 | 75,55 | 75,55 | 75,55 | 0,33% | - |
| 22.05.2024 | 75,30 | 75,30 | 75,30 | 75,30 | -1,63% | - |
| 21.05.2024 | 76,55 | 76,55 | 76,55 | 76,55 | -0,20% | - |
| 20.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 0,00% | - |
| 17.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | -0,39% | - |
| 16.05.2024 | 75,80 | 77,00 | 75,80 | 77,00 | 4,48% | - |
| 15.05.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -0,94% | - |
| 14.05.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 2,90% | - |
| 13.05.2024 | 72,30 | 72,30 | 72,30 | 72,30 | -3,73% | - |
| 10.05.2024 | 72,05 | 75,10 | 72,05 | 75,10 | 5,40% | 50,00 |
| 09.05.2024 | 71,25 | 71,25 | 71,25 | 71,25 | 1,71% | - |
| 08.05.2024 | 70,05 | 70,05 | 70,05 | 70,05 | -2,51% | - |
| 07.05.2024 | 71,85 | 71,85 | 71,85 | 71,85 | 5,12% | 20,00 |
| 06.05.2024 | 68,35 | 68,35 | 68,35 | 68,35 | 1,03% | - |
| 03.05.2024 | 67,65 | 67,65 | 67,65 | 67,65 | -1,81% | - |
| 02.05.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -2,82% | - |
| 30.04.2024 | 70,90 | 70,90 | 70,90 | 70,90 | 1,14% | - |
| 29.04.2024 | 70,10 | 70,10 | 70,10 | 70,10 | -2,37% | - |
| 26.04.2024 | 69,55 | 71,80 | 69,55 | 71,80 | 0,84% | 25,00 |
| 25.04.2024 | 69,55 | 71,20 | 69,55 | 71,20 | 3,19% | 25,00 |
| 24.04.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 23.04.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 3,15% | - |
| 22.04.2024 | 68,35 | 68,35 | 68,35 | 68,35 | 0,00% | - |
| 19.04.2024 | 58,40 | 68,35 | 58,40 | 68,35 | 19,81% | - |
| 18.04.2024 | 57,05 | 57,05 | 57,05 | 57,05 | 1,78% | - |
| 17.04.2024 | 56,05 | 56,05 | 56,05 | 56,05 | -1,58% | - |
| 16.04.2024 | 56,95 | 56,95 | 56,95 | 56,95 | -1,21% | - |
| 15.04.2024 | 57,65 | 57,65 | 57,65 | 57,65 | -0,77% | - |
| 12.04.2024 | 58,10 | 58,10 | 58,10 | 58,10 | 0,87% | - |
| 11.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -4,56% | - |
| 10.04.2024 | 59,05 | 60,35 | 59,05 | 60,35 | 2,81% | 25,00 |
| 09.04.2024 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 08.04.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -2,17% | - |
| 05.04.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -0,25% | - |
| 04.04.2024 | 59,95 | 59,95 | 59,95 | 59,95 | -0,91% | - |
| 03.04.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,75% | - |
| 02.04.2024 | 60,05 | 60,05 | 60,05 | 60,05 | 0,42% | - |
| 28.03.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 27.03.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -0,10% | - |
| 26.03.2024 | 59,06 | 59,06 | 59,06 | 59,06 | 1,62% | - |
| 25.03.2024 | 58,12 | 58,12 | 58,12 | 58,12 | -2,25% | - |
| 22.03.2024 | 57,28 | 59,46 | 57,28 | 59,46 | 3,27% | 42,00 |
| 21.03.2024 | 57,58 | 57,58 | 57,58 | 57,58 | -1,27% | - |
| 20.03.2024 | 57,32 | 58,32 | 57,32 | 58,32 | 1,00% | - |
| 19.03.2024 | 57,74 | 57,74 | 57,74 | 57,74 | 1,12% | - |
| 18.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | -0,45% | - |
| 15.03.2024 | 56,72 | 57,36 | 56,72 | 57,36 | -0,35% | - |
| 14.03.2024 | 57,56 | 57,56 | 57,56 | 57,56 | 0,45% | - |
| 13.03.2024 | 57,30 | 57,30 | 57,30 | 57,30 | 0,77% | - |
| 12.03.2024 | 56,86 | 56,86 | 56,86 | 56,86 | 0,57% | - |
| 11.03.2024 | 56,54 | 56,54 | 56,54 | 56,54 | -0,98% | - |
| 08.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | 0,78% | - |
| 07.03.2024 | 56,66 | 56,66 | 56,66 | 56,66 | 0,68% | - |
| 06.03.2024 | 56,28 | 56,28 | 56,28 | 56,28 | 1,52% | - |
| 05.03.2024 | 55,44 | 55,44 | 55,44 | 55,44 | -1,18% | - |
| 04.03.2024 | 56,16 | 56,16 | 56,10 | 56,10 | -4,72% | 100,00 |
| 01.03.2024 | 58,88 | 58,88 | 58,88 | 58,88 | -3,98% | - |
| 29.02.2024 | 61,32 | 61,32 | 61,32 | 61,32 | -1,00% | - |
| 28.02.2024 | 61,94 | 61,94 | 61,94 | 61,94 | 0,65% | - |
| 27.02.2024 | 61,54 | 61,54 | 61,54 | 61,54 | -0,06% | - |
| 26.02.2024 | 61,58 | 61,58 | 61,58 | 61,58 | -1,31% | - |
| 23.02.2024 | 62,40 | 62,40 | 62,40 | 62,40 | -1,64% | - |
| 22.02.2024 | 63,44 | 63,44 | 63,44 | 63,44 | 3,29% | - |
| 21.02.2024 | 61,42 | 61,42 | 61,42 | 61,42 | 0,89% | - |
| 20.02.2024 | 60,88 | 60,88 | 60,88 | 60,88 | 0,59% | - |
| 19.02.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 0,10% | - |
| 16.02.2024 | 60,46 | 60,46 | 60,46 | 60,46 | 1,14% | - |
| 15.02.2024 | 59,78 | 59,78 | 59,78 | 59,78 | -4,54% | - |
| 14.02.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 2,93% | - |
| 13.02.2024 | 60,84 | 60,84 | 60,84 | 60,84 | 2,29% | - |
| 12.02.2024 | 59,48 | 59,48 | 59,48 | 59,48 | -0,13% | - |
| 09.02.2024 | 59,56 | 59,56 | 59,56 | 59,56 | 0,00% | - |
| 08.02.2024 | 59,56 | 59,56 | 59,56 | 59,56 | 0,68% | - |
| 07.02.2024 | 59,16 | 59,16 | 59,16 | 59,16 | 0,24% | - |
| 06.02.2024 | 59,02 | 59,02 | 59,02 | 59,02 | 0,27% | - |
| 05.02.2024 | 58,86 | 58,86 | 58,86 | 58,86 | -0,54% | - |
| 02.02.2024 | 59,18 | 59,18 | 59,18 | 59,18 | -0,67% | - |
| 01.02.2024 | 59,58 | 59,58 | 59,58 | 59,58 | -0,07% | - |
| 31.01.2024 | 59,62 | 59,62 | 59,62 | 59,62 | -0,53% | - |
| 30.01.2024 | 59,94 | 59,94 | 59,94 | 59,94 | 0,27% | - |
| 29.01.2024 | 59,78 | 59,78 | 59,78 | 59,78 | 3,64% | - |
| 26.01.2024 | 57,68 | 57,68 | 57,68 | 57,68 | 0,98% | - |