21,230€
3,46%
Echtzeit-Aktienkurs DFDS A/S INDEHAV. DK 20
Bid:
Ask:
Aktienkurse zur DFDS A/S INDEHAV. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,98 | 20,98 | 20,98 | 20,98 | 2,24% | - |
| 11.11.2026 | 20,34 | 20,52 | 20,34 | 20,52 | -0,39% | 100,00 |
| 10.11.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,38% | - |
| 09.11.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -1,26% | - |
| 06.11.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -2,92% | - |
| 05.11.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,12% | - |
| 04.11.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 0,19% | - |
| 03.11.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,13% | - |
| 02.11.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -1,49% | - |
| 30.10.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -0,09% | - |
| 29.10.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | - |
| 28.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 4,56% | - |
| 27.10.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 4,26% | - |
| 26.10.2026 | 20,18 | 20,18 | 20,18 | 20,18 | -1,27% | - |
| 23.10.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -3,04% | - |
| 22.10.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 2,33% | - |
| 21.10.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,68% | - |
| 20.10.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,24% | - |
| 19.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,57% | - |
| 16.10.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 3,33% | - |
| 15.10.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -2,85% | - |
| 14.10.2026 | 21,04 | 21,04 | 21,04 | 21,04 | -0,19% | - |
| 13.10.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,00% | - |
| 12.10.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,67% | - |
| 09.10.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -0,66% | - |
| 08.10.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -1,77% | - |
| 07.10.2026 | 21,46 | 21,46 | 21,46 | 21,46 | 1,80% | - |
| 06.10.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -2,68% | - |
| 05.10.2026 | 21,66 | 21,66 | 21,66 | 21,66 | 0,74% | - |
| 02.10.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -1,74% | - |
| 01.10.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 1,11% | - |
| 30.09.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 0,09% | - |
| 29.09.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -2,96% | - |
| 28.09.2026 | 21,84 | 22,28 | 21,84 | 22,28 | 0,91% | 400,00 |
| 25.09.2026 | 22,08 | 22,08 | 22,08 | 22,08 | -1,43% | - |
| 24.09.2026 | 22,14 | 22,40 | 22,14 | 22,40 | 1,73% | 10,00 |
| 23.09.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -3,08% | - |
| 22.09.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 3,74% | - |
| 21.09.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,37% | - |
| 18.09.2026 | 21,82 | 21,82 | 21,82 | 21,82 | 1,96% | - |
| 17.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,56% | - |
| 16.09.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 2,87% | - |
| 15.09.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -0,19% | - |
| 14.09.2026 | 20,96 | 20,96 | 20,96 | 20,96 | 0,58% | - |
| 11.09.2026 | 20,84 | 20,84 | 20,84 | 20,84 | 4,93% | - |
| 10.09.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -1,29% | - |
| 09.09.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -0,59% | - |
| 08.09.2026 | 20,24 | 20,24 | 20,24 | 20,24 | -1,27% | - |
| 07.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,99% | - |
| 04.09.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,40% | - |
| 03.09.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -4,30% | - |
| 02.09.2026 | 20,92 | 20,92 | 20,92 | 20,92 | 6,19% | - |
| 01.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,09% | - |
| 31.08.2026 | 20,12 | 20,12 | 20,12 | 20,12 | -0,20% | - |
| 28.08.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,49% | - |
| 27.08.2026 | 20,26 | 20,26 | 20,26 | 20,26 | -0,98% | - |
| 26.08.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -0,78% | - |
| 25.08.2026 | 20,62 | 20,62 | 20,62 | 20,62 | 0,19% | - |
| 24.08.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 1,48% | - |
| 21.08.2026 | 19,39 | 20,28 | 19,39 | 20,28 | 6,18% | 50,00 |
| 20.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,90% | - |
| 19.08.2026 | 19,30 | 19,67 | 19,30 | 19,67 | 2,23% | 200,00 |
| 18.08.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -3,22% | - |
| 17.08.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -4,61% | - |
| 14.08.2026 | 17,93 | 20,84 | 17,93 | 20,84 | 22,88% | - |
| 13.08.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,37% | - |
| 12.08.2026 | 16,73 | 16,73 | 16,73 | 16,73 | -0,30% | - |
| 11.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,76% | - |
| 10.08.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -1,44% | - |
| 07.08.2026 | 16,98 | 17,33 | 16,98 | 17,33 | 5,67% | 550,00 |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,56% | - |
| 05.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 2,71% | - |
| 04.08.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,67% | - |
| 03.08.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,73% | - |
| 31.07.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,73% | - |
| 30.07.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,49% | - |
| 29.07.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 0,49% | - |
| 28.07.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -1,80% | - |
| 27.07.2026 | 16,60 | 16,63 | 16,60 | 16,63 | 1,59% | 200,00 |
| 24.07.2026 | 16,37 | 16,37 | 16,37 | 16,37 | -0,55% | - |
| 23.07.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -1,73% | - |
| 22.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 2,07% | - |
| 21.07.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -1,32% | - |
| 20.07.2026 | 16,63 | 16,63 | 16,63 | 16,63 | -2,63% | - |
| 17.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,61% | - |
| 16.07.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 3,45% | - |
| 15.07.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,78% | - |
| 14.07.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 2,73% | - |
| 13.07.2026 | 15,39 | 15,39 | 15,39 | 15,39 | -0,77% | - |
| 10.07.2026 | 15,51 | 15,51 | 15,51 | 15,51 | -0,83% | - |
| 09.07.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -1,39% | - |
| 08.07.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -0,69% | - |
| 07.07.2026 | 15,97 | 15,97 | 15,97 | 15,97 | -1,90% | - |
| 06.07.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 6,41% | - |
| 03.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,27% | - |
| 02.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 1,91% | - |
| 01.07.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -2,00% | - |
| 30.06.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -2,73% | - |
| 29.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,87% | - |
| 26.06.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 1,26% | - |