1,675€
4,04%
Echtzeit-Aktienkurs Capital & Counties Properties PLC
Bid:
Ask:
Aktienkurse zur Capital & Counties Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 13.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 10.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 09.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 08.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 07.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 06.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 03.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 02.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 01.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 30.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 29.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 26.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 25.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 24.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 23.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 22.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 18.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 17.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 16.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 15.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 12.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 10.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 05.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 04.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 03.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | - |
| 02.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 960,00 |
| 01.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 29.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 28.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 27.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 26.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 25.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 22.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 21.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 20.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 19.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 18.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 15.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 14.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 13.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 12.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 11.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 08.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 06.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 05.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 04.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 30.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 29.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 28.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 25.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 24.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 23.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 22.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 21.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 18.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 17.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | 800,00 |
| 16.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 15.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 14.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 11.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 10.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 09.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 08.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 07.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 04.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 03.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 02.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
| 01.07.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 5,00% | 4.994,00 |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 27.06.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 3,41% | 1.250,00 |
| 26.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 24.06.2025 | 1,75 | 1,76 | 1,75 | 1,76 | 0,57% | 2.485,00 |
| 23.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 20.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 19.06.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 0,57% | 8.000,00 |
| 18.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 17.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 13.06.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 12.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 10.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 09.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 06.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 04.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 03.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 02.06.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -2,33% | 10.500,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 29.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 28.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 27.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 26.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |