Echtzeit-Aktienkurs Capital & Counties Properties PLC
Bid:
Ask:
Aktienkurse zur Capital & Counties Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 29.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 28.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 27.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 24.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 23.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 22.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 21.07.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | 3.200,00 |
| 20.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 17.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 16.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 15.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 14.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 13.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 10.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 09.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 08.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 07.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 06.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 03.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 02.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -6,40% | - |
| 01.07.2026 | 1,58 | 1,72 | 1,58 | 1,72 | 8,86% | 94,00 |
| 30.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 29.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 26.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 25.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 24.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 23.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 22.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 19.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 18.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 12.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 10.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 09.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 08.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 03.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 02.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 01.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 29.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 28.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 27.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 26.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 22.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 21.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 20.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 19.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 18.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 15.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 14.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 12.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 11.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 07.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 06.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 05.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 04.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 30.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 29.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 28.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 24.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 22.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 21.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 20.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 17.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 16.04.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 1,27% | 1.000,00 |
| 15.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 14.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 13.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 10.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 08.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 02.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 01.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 31.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 30.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 27.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 26.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 24.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 23.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 20.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 19.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 18.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 17.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 16.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 13.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 12.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 11.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 10.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |