52,700€
2,53%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,39% | - |
| 19.02.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,29% | - |
| 18.02.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 0,49% | - |
| 17.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,78% | - |
| 16.02.2026 | 51,55 | 51,55 | 51,40 | 51,40 | 1,08% | - |
| 13.02.2026 | 50,85 | 50,85 | 50,85 | 50,85 | -2,12% | - |
| 12.02.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 0,19% | - |
| 11.02.2026 | 51,85 | 51,85 | 51,85 | 51,85 | 1,87% | - |
| 10.02.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,59% | - |
| 09.02.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 1,00% | - |
| 06.02.2026 | 50,10 | 50,10 | 50,10 | 50,10 | -1,28% | - |
| 05.02.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,40% | - |
| 04.02.2026 | 50,05 | 50,05 | 50,05 | 50,05 | 0,83% | - |
| 03.02.2026 | 49,64 | 49,64 | 49,64 | 49,64 | 1,93% | - |
| 02.02.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -0,77% | - |
| 30.01.2026 | 49,22 | 49,22 | 49,08 | 49,08 | 0,00% | - |
| 29.01.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 1,45% | - |
| 28.01.2026 | 48,38 | 48,38 | 48,38 | 48,38 | 0,96% | - |
| 27.01.2026 | 47,92 | 47,92 | 47,92 | 47,92 | -0,70% | - |
| 26.01.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 0,92% | - |
| 23.01.2026 | 47,82 | 47,82 | 47,82 | 47,82 | 0,67% | - |
| 22.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,81% | - |
| 21.01.2026 | 47,12 | 47,12 | 47,12 | 47,12 | 0,43% | - |
| 20.01.2026 | 47,24 | 47,24 | 46,92 | 46,92 | -3,14% | 13,00 |
| 19.01.2026 | 48,44 | 48,44 | 48,44 | 48,44 | -1,02% | - |
| 16.01.2026 | 48,94 | 48,94 | 48,94 | 48,94 | 2,21% | - |
| 15.01.2026 | 47,88 | 47,88 | 47,88 | 47,88 | 0,59% | - |
| 14.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,38% | - |
| 13.01.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -0,88% | - |
| 12.01.2026 | 47,84 | 47,84 | 47,84 | 47,84 | 1,61% | - |
| 09.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -1,30% | - |
| 08.01.2026 | 47,96 | 47,96 | 47,70 | 47,70 | 1,75% | - |
| 07.01.2026 | 46,88 | 46,88 | 46,88 | 46,88 | 1,69% | - |
| 06.01.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,83% | - |
| 05.01.2026 | 45,96 | 45,96 | 45,72 | 45,72 | -1,76% | - |
| 02.01.2026 | 46,54 | 46,54 | 46,54 | 46,54 | 0,56% | - |
| 30.12.2025 | 46,28 | 46,28 | 46,28 | 46,28 | 0,52% | - |
| 29.12.2025 | 46,04 | 46,04 | 46,04 | 46,04 | 0,79% | - |
| 23.12.2025 | 45,68 | 45,68 | 45,68 | 45,68 | 0,26% | - |
| 22.12.2025 | 45,56 | 45,56 | 45,56 | 45,56 | -0,22% | - |
| 19.12.2025 | 45,66 | 45,66 | 45,66 | 45,66 | 1,47% | - |
| 18.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,66% | - |
| 17.12.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 0,71% | - |
| 16.12.2025 | 44,98 | 44,98 | 44,98 | 44,98 | -0,53% | - |
| 15.12.2025 | 45,22 | 45,22 | 45,22 | 45,22 | 0,36% | - |
| 12.12.2025 | 45,06 | 45,06 | 45,06 | 45,06 | 0,45% | - |
| 11.12.2025 | 44,86 | 44,86 | 44,86 | 44,86 | 0,45% | - |
| 10.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -1,11% | - |
| 09.12.2025 | 45,16 | 45,16 | 45,16 | 45,16 | -0,79% | - |
| 08.12.2025 | 45,52 | 45,52 | 45,52 | 45,52 | 0,31% | - |
| 05.12.2025 | 45,38 | 45,38 | 45,38 | 45,38 | 1,07% | - |
| 04.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 03.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,40 | 44,40 | -1,38% | - |
| 01.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -1,53% | - |
| 28.11.2025 | 45,72 | 45,72 | 45,72 | 45,72 | 0,26% | - |
| 27.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,65% | - |
| 26.11.2025 | 44,86 | 44,86 | 44,86 | 44,86 | -1,02% | - |
| 25.11.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 1,34% | - |
| 24.11.2025 | 44,72 | 44,72 | 44,72 | 44,72 | 0,68% | - |
| 21.11.2025 | 44,42 | 44,42 | 44,42 | 44,42 | -0,13% | - |
| 20.11.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 0,27% | - |
| 19.11.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -1,03% | - |
| 18.11.2025 | 44,82 | 44,82 | 44,82 | 44,82 | -2,52% | - |
| 17.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | -0,56% | - |
| 14.11.2025 | 46,24 | 46,24 | 46,24 | 46,24 | -0,64% | - |
| 13.11.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,78% | - |
| 12.11.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 1,76% | - |
| 11.11.2025 | 45,38 | 45,38 | 45,38 | 45,38 | -0,09% | - |
| 10.11.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,49% | - |
| 07.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,02% | - |
| 05.11.2025 | 44,94 | 44,94 | 44,94 | 44,94 | -0,22% | - |
| 04.11.2025 | 45,18 | 45,18 | 45,04 | 45,04 | -1,23% | - |
| 03.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,91% | - |
| 31.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 0,44% | - |
| 30.10.2025 | 45,82 | 45,82 | 45,82 | 45,82 | -0,43% | - |
| 29.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | -0,86% | - |
| 28.10.2025 | 46,74 | 46,74 | 46,42 | 46,42 | 0,04% | - |
| 27.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,69% | - |
| 24.10.2025 | 46,08 | 46,08 | 46,08 | 46,08 | 0,52% | - |
| 23.10.2025 | 45,84 | 45,84 | 45,84 | 45,84 | -0,17% | - |
| 22.10.2025 | 45,92 | 45,92 | 45,92 | 45,92 | 1,41% | - |
| 21.10.2025 | 45,28 | 45,28 | 45,28 | 45,28 | -1,57% | - |
| 20.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,72% | 1,00 |
| 17.10.2025 | 44,78 | 44,78 | 44,78 | 44,78 | 0,54% | - |
| 16.10.2025 | 44,54 | 44,54 | 44,54 | 44,54 | 1,64% | - |
| 15.10.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 0,05% | - |
| 14.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,18% | - |
| 13.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | -0,14% | - |
| 10.10.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -1,71% | - |
| 09.10.2025 | 44,24 | 44,54 | 44,24 | 44,54 | 0,00% | 43,00 |
| 08.10.2025 | 44,54 | 44,54 | 44,54 | 44,54 | -0,36% | - |
| 07.10.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,49% | - |
| 06.10.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 1,18% | - |
| 03.10.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 0,55% | - |
| 02.10.2025 | 43,72 | 43,72 | 43,72 | 43,72 | 0,92% | - |
| 01.10.2025 | 43,32 | 43,32 | 43,32 | 43,32 | 0,28% | - |
| 30.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,14% | - |
| 29.09.2025 | 43,14 | 43,14 | 43,14 | 43,14 | 0,98% | - |