Dropbox Inc.
[WKN: A2JE48 | ISIN: US26210C1045]
Aktienkurse
25,180€ 2,73%
Echtzeit-Aktienkurs Dropbox Inc.
Bid: Ask:

Aktienkurse zur Dropbox Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 25,15 25,19 25,03 25,18 2,73% -
01.04.2025 24,51 24,51 24,51 24,51 0,62% -
31.03.2025 24,36 24,36 24,36 24,36 -0,04% -
28.03.2025 24,85 24,85 24,37 24,37 -1,77% 200,00
27.03.2025 24,81 24,81 24,81 24,81 -1,47% -
26.03.2025 25,18 25,18 25,18 25,18 0,60% -
25.03.2025 25,03 25,03 25,03 25,03 2,04% -
24.03.2025 24,53 24,53 24,53 24,53 1,24% -
21.03.2025 24,23 24,23 24,23 24,23 -1,30% -
20.03.2025 24,55 24,55 24,55 24,55 1,74% -
19.03.2025 24,13 24,13 24,13 24,13 0,17% -
18.03.2025 23,97 24,10 23,97 24,09 0,92% 130,00
17.03.2025 23,26 23,87 23,26 23,87 5,81% 60,00
14.03.2025 22,56 22,56 22,56 22,56 -0,88% -
13.03.2025 23,10 23,10 22,76 22,76 -1,90% 940,00
12.03.2025 23,20 23,20 23,20 23,20 -1,36% -
11.03.2025 23,52 23,52 23,52 23,52 -2,57% -
10.03.2025 24,14 24,14 24,14 24,14 1,43% -
07.03.2025 23,80 23,80 23,80 23,80 -1,65% 40,00
06.03.2025 24,20 24,20 24,20 24,20 -1,31% -
05.03.2025 24,73 24,73 24,52 24,52 -0,16% 18,00
04.03.2025 24,56 24,56 24,56 24,56 -2,03% -
03.03.2025 24,84 25,07 24,76 25,07 -0,28% 160,00
28.02.2025 24,82 25,14 24,82 25,14 -0,59% 855,00
27.02.2025 25,29 25,29 25,29 25,29 -2,09% -
26.02.2025 25,06 25,83 25,06 25,83 3,32% 50,00
25.02.2025 24,93 25,00 24,93 25,00 -2,23% 40,00
24.02.2025 25,39 25,57 25,39 25,57 -1,62% 45,00
21.02.2025 27,30 28,13 25,99 25,99 -16,43% 1.944,00
20.02.2025 31,10 31,10 31,10 31,10 -1,89% -
19.02.2025 31,65 31,70 31,65 31,70 0,92% 150,00
18.02.2025 31,19 31,41 31,19 31,41 1,13% 120,00
17.02.2025 31,06 31,06 31,06 31,06 0,10% -
14.02.2025 30,65 31,03 30,65 31,03 1,87% 280,00
13.02.2025 30,46 30,46 30,46 30,46 -0,23% -
12.02.2025 30,53 30,53 30,53 30,53 -0,88% -
11.02.2025 30,80 30,80 30,80 30,80 -0,32% -
10.02.2025 30,90 30,90 30,90 30,90 -1,28% -
07.02.2025 30,83 31,30 30,83 31,30 0,06% 24,00
06.02.2025 31,28 31,28 31,28 31,28 0,29% -
05.02.2025 30,89 31,19 30,89 31,19 0,22% 72,00
04.02.2025 30,79 31,12 30,79 31,12 -0,10% 15,00
03.02.2025 31,12 31,15 31,12 31,15 1,17% 45,00
31.01.2025 30,79 30,79 30,79 30,79 -0,13% -
30.01.2025 30,97 30,97 30,83 30,83 -1,47% 20,00
29.01.2025 31,29 31,29 31,29 31,29 0,94% -
28.01.2025 30,38 31,00 30,38 31,00 4,59% 77,00
27.01.2025 29,64 29,64 29,64 29,64 0,17% -
24.01.2025 29,59 29,59 29,59 29,59 -0,67% -
23.01.2025 29,79 29,79 29,79 29,79 -0,17% -
22.01.2025 29,69 29,84 29,69 29,84 1,57% 39,00
21.01.2025 29,38 29,38 29,38 29,38 0,27% -
20.01.2025 29,50 29,70 29,30 29,30 -1,41% 165,00
17.01.2025 29,41 29,72 29,41 29,72 0,78% 71,00
16.01.2025 29,40 29,49 29,40 29,49 0,48% 140,00
15.01.2025 29,08 29,54 29,08 29,35 2,16% 43,00
14.01.2025 28,73 28,73 28,73 28,73 1,09% -
13.01.2025 28,92 28,92 28,10 28,42 -0,91% 190,00
10.01.2025 28,68 28,68 28,68 28,68 0,14% -
09.01.2025 28,64 28,64 28,64 28,64 -0,21% -
08.01.2025 28,45 28,70 28,45 28,70 -0,07% 20,00
07.01.2025 28,72 28,72 28,72 28,72 -0,62% 60,00
06.01.2025 28,90 28,90 28,90 28,90 0,84% -
03.01.2025 28,66 28,66 28,66 28,66 -1,24% -
02.01.2025 28,87 29,02 28,87 29,02 0,10% 60,00
30.12.2024 28,99 28,99 28,99 28,99 -1,19% -
27.12.2024 29,34 29,34 29,34 29,34 0,27% -
23.12.2024 28,90 29,27 28,90 29,26 3,39% 84,00
20.12.2024 28,53 28,53 28,30 28,30 0,71% 100,00
19.12.2024 28,10 28,10 28,10 28,10 -0,64% -
18.12.2024 29,19 29,19 28,28 28,28 -1,67% 700,00
17.12.2024 28,76 28,76 28,76 28,76 2,13% -
16.12.2024 28,16 28,16 28,16 28,16 -2,80% -
13.12.2024 28,97 28,97 28,97 28,97 2,33% -
12.12.2024 28,31 28,31 28,31 28,31 1,83% -
11.12.2024 26,98 27,80 26,98 27,80 2,28% 810,00
10.12.2024 27,18 27,18 27,18 27,18 -0,44% -
09.12.2024 27,71 27,71 27,30 27,30 0,15% 141,00
06.12.2024 26,99 27,26 26,99 27,26 0,00% 36,00
05.12.2024 27,06 27,54 27,06 27,26 -1,48% 60,00
04.12.2024 27,54 27,82 27,54 27,67 1,58% 740,00
03.12.2024 26,86 27,29 26,69 27,24 1,19% 596,00
02.12.2024 26,20 26,92 26,20 26,92 3,02% 25,00
29.11.2024 26,13 26,13 26,13 26,13 -1,25% -
28.11.2024 26,46 26,46 26,46 26,46 -0,45% -
27.11.2024 26,88 26,88 26,58 26,58 -1,66% 80,00
26.11.2024 27,09 27,12 27,03 27,03 0,04% 966,00
25.11.2024 27,02 27,02 27,02 27,02 3,13% 100,00
22.11.2024 26,27 26,45 26,20 26,20 -0,38% 380,00
21.11.2024 25,41 26,36 25,30 26,30 4,78% -
20.11.2024 25,10 25,10 25,10 25,10 1,13% -
19.11.2024 24,82 24,82 24,82 24,82 -3,42% -
18.11.2024 25,70 25,70 25,70 25,70 -0,73% -
15.11.2024 25,89 25,89 25,89 25,89 -1,33% -
14.11.2024 26,24 26,24 26,24 26,24 0,42% -
13.11.2024 26,13 26,13 26,13 26,13 -0,80% -
12.11.2024 26,34 26,34 26,34 26,34 4,32% -
11.11.2024 25,15 25,25 25,15 25,25 -1,44% 10,00
08.11.2024 25,62 25,62 25,62 25,62 0,87% -
07.11.2024 25,71 25,71 25,40 25,40 1,60% 16,00