20,655€
0,17%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,70 | 20,78 | 20,49 | 20,66 | 0,17% | - |
| 13.02.2026 | 20,36 | 20,75 | 20,36 | 20,62 | 0,73% | - |
| 12.02.2026 | 20,50 | 20,68 | 20,03 | 20,47 | -0,29% | - |
| 11.02.2026 | 20,89 | 21,16 | 20,36 | 20,53 | -2,24% | 590,00 |
| 10.02.2026 | 20,76 | 21,09 | 20,76 | 21,00 | 0,77% | 209,00 |
| 09.02.2026 | 21,00 | 21,00 | 20,61 | 20,84 | -1,28% | - |
| 06.02.2026 | 20,55 | 21,11 | 20,55 | 21,11 | 1,83% | 5,00 |
| 05.02.2026 | 21,22 | 21,42 | 20,73 | 20,73 | -2,40% | 8,00 |
| 04.02.2026 | 21,12 | 21,31 | 21,12 | 21,24 | 0,28% | - |
| 03.02.2026 | 21,71 | 21,71 | 20,73 | 21,18 | -2,62% | - |
| 02.02.2026 | 21,14 | 21,83 | 21,14 | 21,75 | 1,02% | - |
| 30.01.2026 | 21,38 | 21,72 | 21,38 | 21,53 | -0,09% | 1.150,00 |
| 29.01.2026 | 21,83 | 21,83 | 21,54 | 21,55 | -1,64% | - |
| 28.01.2026 | 22,18 | 22,19 | 21,91 | 21,91 | -0,09% | 105,00 |
| 27.01.2026 | 22,30 | 22,30 | 21,93 | 21,93 | -1,88% | - |
| 26.01.2026 | 22,00 | 22,43 | 22,00 | 22,35 | 0,59% | - |
| 23.01.2026 | 22,24 | 22,44 | 22,22 | 22,22 | 0,00% | - |
| 22.01.2026 | 22,19 | 22,29 | 22,19 | 22,22 | -0,22% | - |
| 21.01.2026 | 21,68 | 22,27 | 21,54 | 22,27 | 2,67% | 30,00 |
| 20.01.2026 | 21,95 | 22,19 | 21,69 | 21,69 | -1,68% | - |
| 19.01.2026 | 22,08 | 22,08 | 21,96 | 22,06 | -2,09% | - |
| 16.01.2026 | 22,79 | 22,84 | 22,53 | 22,53 | -1,31% | - |
| 15.01.2026 | 22,97 | 23,17 | 22,83 | 22,83 | -0,57% | - |
| 14.01.2026 | 22,78 | 23,06 | 22,78 | 22,96 | -0,22% | - |
| 13.01.2026 | 23,26 | 23,26 | 22,77 | 23,01 | -1,71% | - |
| 12.01.2026 | 22,96 | 23,51 | 22,96 | 23,41 | -0,30% | - |
| 09.01.2026 | 23,43 | 23,60 | 23,20 | 23,48 | -0,30% | - |
| 08.01.2026 | 23,13 | 23,55 | 23,13 | 23,55 | 0,51% | - |
| 07.01.2026 | 22,89 | 23,43 | 22,89 | 23,43 | 1,60% | - |
| 06.01.2026 | 22,89 | 23,13 | 22,89 | 23,06 | 0,48% | 200,00 |
| 05.01.2026 | 23,01 | 23,11 | 22,95 | 22,95 | 0,00% | - |
| 02.01.2026 | 23,54 | 23,54 | 22,32 | 22,95 | -2,63% | 40,00 |
| 30.12.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,72% | - |
| 29.12.2025 | 23,60 | 23,78 | 23,60 | 23,74 | -0,38% | - |
| 23.12.2025 | 24,03 | 24,32 | 23,83 | 23,83 | -1,65% | - |
| 22.12.2025 | 24,45 | 24,49 | 24,23 | 24,23 | -1,22% | - |
| 19.12.2025 | 24,21 | 24,60 | 24,21 | 24,53 | 1,15% | - |
| 18.12.2025 | 24,41 | 24,67 | 24,25 | 24,25 | -1,02% | - |
| 17.12.2025 | 24,32 | 24,93 | 24,32 | 24,50 | 0,49% | - |
| 16.12.2025 | 23,39 | 24,38 | 23,39 | 24,38 | 2,70% | - |
| 15.12.2025 | 24,05 | 24,05 | 23,72 | 23,74 | -1,74% | - |
| 12.12.2025 | 23,37 | 24,16 | 23,37 | 24,16 | 3,03% | - |
| 11.12.2025 | 22,85 | 23,45 | 22,85 | 23,45 | 1,74% | - |
| 10.12.2025 | 25,14 | 25,14 | 23,05 | 23,05 | -8,93% | 20,00 |
| 09.12.2025 | 24,72 | 25,31 | 24,72 | 25,31 | 2,43% | 95,00 |
| 08.12.2025 | 25,07 | 25,07 | 24,71 | 24,71 | -1,98% | - |
| 05.12.2025 | 25,48 | 25,65 | 25,21 | 25,21 | -1,29% | - |
| 04.12.2025 | 25,53 | 25,54 | 25,44 | 25,54 | -0,47% | - |
| 03.12.2025 | 25,42 | 25,66 | 25,32 | 25,66 | 0,39% | 24,00 |
| 02.12.2025 | 25,08 | 25,62 | 25,08 | 25,56 | 1,39% | - |
| 01.12.2025 | 25,45 | 25,57 | 25,21 | 25,21 | -1,94% | 60,00 |
| 28.11.2025 | 25,51 | 25,71 | 25,51 | 25,71 | 1,06% | - |
| 27.11.2025 | 25,44 | 25,44 | 25,43 | 25,44 | -0,62% | - |
| 26.11.2025 | 25,74 | 25,79 | 25,60 | 25,60 | -1,16% | 229,00 |
| 25.11.2025 | 25,73 | 26,08 | 25,73 | 25,90 | -0,23% | - |
| 24.11.2025 | 25,73 | 26,04 | 25,59 | 25,96 | 0,35% | 318,00 |
| 21.11.2025 | 24,87 | 25,87 | 24,87 | 25,87 | 3,40% | - |
| 20.11.2025 | 25,65 | 25,65 | 24,96 | 25,02 | -1,26% | - |
| 19.11.2025 | 25,28 | 25,40 | 25,28 | 25,34 | -0,31% | 300,00 |
| 18.11.2025 | 25,19 | 25,45 | 24,84 | 25,42 | -0,74% | 230,00 |
| 17.11.2025 | 26,11 | 26,22 | 25,47 | 25,61 | -1,73% | - |
| 14.11.2025 | 25,89 | 26,10 | 25,79 | 26,06 | -0,27% | - |
| 13.11.2025 | 26,55 | 26,55 | 26,13 | 26,13 | -1,77% | - |
| 12.11.2025 | 26,86 | 26,86 | 26,51 | 26,60 | -0,93% | - |
| 11.11.2025 | 26,24 | 26,91 | 26,14 | 26,85 | 1,78% | 195,00 |
| 10.11.2025 | 26,50 | 27,26 | 26,38 | 26,38 | -2,76% | - |
| 07.11.2025 | 24,83 | 27,13 | 24,83 | 27,13 | 9,44% | - |
| 06.11.2025 | 25,11 | 25,11 | 24,79 | 24,79 | -2,13% | - |
| 05.11.2025 | 25,01 | 25,37 | 25,01 | 25,33 | 0,60% | - |
| 04.11.2025 | 25,27 | 25,54 | 25,09 | 25,18 | -2,40% | - |
| 03.11.2025 | 25,03 | 25,80 | 25,03 | 25,80 | 2,87% | - |
| 31.10.2025 | 24,83 | 25,09 | 24,83 | 25,08 | 1,13% | 100,00 |
| 30.10.2025 | 24,36 | 24,99 | 24,36 | 24,80 | 1,56% | - |
| 29.10.2025 | 25,21 | 25,21 | 24,42 | 24,42 | -2,51% | 300,00 |
| 28.10.2025 | 24,86 | 25,07 | 24,86 | 25,05 | 0,56% | - |
| 27.10.2025 | 25,40 | 25,40 | 24,91 | 24,91 | -1,39% | - |
| 24.10.2025 | 25,24 | 25,33 | 25,13 | 25,26 | 0,12% | - |
| 23.10.2025 | 25,14 | 25,38 | 25,14 | 25,23 | 0,28% | - |
| 22.10.2025 | 25,55 | 25,66 | 25,15 | 25,16 | -2,18% | 100,00 |
| 21.10.2025 | 25,02 | 25,74 | 25,02 | 25,72 | 2,06% | - |
| 20.10.2025 | 24,90 | 25,20 | 24,67 | 25,20 | 1,04% | 613,00 |
| 17.10.2025 | 23,91 | 24,94 | 23,91 | 24,94 | 2,72% | - |
| 16.10.2025 | 24,72 | 25,02 | 24,28 | 24,28 | -2,29% | - |
| 15.10.2025 | 24,41 | 24,85 | 24,41 | 24,85 | 1,47% | 200,00 |
| 14.10.2025 | 24,37 | 24,58 | 24,37 | 24,49 | -1,13% | - |
| 13.10.2025 | 24,50 | 24,77 | 24,30 | 24,77 | 2,36% | 400,00 |
| 10.10.2025 | 25,11 | 25,11 | 24,20 | 24,20 | -4,16% | - |
| 09.10.2025 | 25,26 | 25,43 | 25,25 | 25,25 | -0,63% | - |
| 08.10.2025 | 24,92 | 25,41 | 24,92 | 25,41 | 1,60% | - |
| 07.10.2025 | 24,95 | 25,24 | 24,76 | 25,01 | 0,04% | 260,00 |
| 06.10.2025 | 25,06 | 25,14 | 24,80 | 25,00 | -0,79% | - |
| 03.10.2025 | 25,38 | 25,66 | 25,20 | 25,20 | -0,94% | - |
| 02.10.2025 | 25,04 | 25,44 | 24,93 | 25,44 | 1,48% | - |
| 01.10.2025 | 25,42 | 25,68 | 24,89 | 25,07 | -3,35% | 700,00 |
| 30.09.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -3,06% | - |
| 29.09.2025 | 26,72 | 26,76 | 26,72 | 26,76 | -0,78% | 110,00 |
| 26.09.2025 | 26,63 | 26,97 | 26,63 | 26,97 | 1,39% | 110,00 |
| 25.09.2025 | 26,55 | 26,60 | 26,55 | 26,60 | 2,43% | 184,00 |
| 24.09.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -0,31% | - |
| 23.09.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,15% | - |