25,445€
-1,91%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 25,56 | 25,78 | 25,37 | 25,41 | -2,04% | - |
| 30.09.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -3,06% | - |
| 29.09.2025 | 26,72 | 26,76 | 26,72 | 26,76 | -0,78% | 110,00 |
| 26.09.2025 | 26,63 | 26,97 | 26,63 | 26,97 | 1,39% | 110,00 |
| 25.09.2025 | 26,55 | 26,60 | 26,55 | 26,60 | 2,43% | 184,00 |
| 24.09.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -0,31% | - |
| 23.09.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,15% | - |
| 22.09.2025 | 25,88 | 26,13 | 25,88 | 26,09 | 0,42% | 65,00 |
| 19.09.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -1,67% | - |
| 18.09.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -1,71% | - |
| 17.09.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -0,07% | - |
| 16.09.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 2,55% | - |
| 15.09.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -0,87% | - |
| 12.09.2025 | 26,20 | 26,46 | 26,20 | 26,46 | 1,28% | 101,00 |
| 11.09.2025 | 26,27 | 26,48 | 26,00 | 26,13 | -1,19% | - |
| 10.09.2025 | 26,44 | 26,44 | 26,44 | 26,44 | 1,09% | - |
| 09.09.2025 | 25,79 | 26,25 | 25,64 | 26,16 | 1,51% | - |
| 08.09.2025 | 25,50 | 25,80 | 25,27 | 25,77 | 2,65% | - |
| 05.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 1,66% | - |
| 04.09.2025 | 24,69 | 24,69 | 24,69 | 24,69 | 1,77% | - |
| 03.09.2025 | 24,26 | 24,26 | 24,26 | 24,26 | -1,74% | - |
| 02.09.2025 | 24,69 | 24,69 | 24,69 | 24,69 | 0,20% | - |
| 01.09.2025 | 24,61 | 24,64 | 24,61 | 24,64 | 0,12% | 100,00 |
| 29.08.2025 | 24,61 | 24,61 | 24,61 | 24,61 | -0,16% | - |
| 28.08.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 1,99% | - |
| 27.08.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -0,62% | - |
| 26.08.2025 | 24,34 | 24,34 | 24,32 | 24,32 | -0,49% | 1.000,00 |
| 25.08.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 0,70% | - |
| 22.08.2025 | 24,27 | 24,27 | 24,27 | 24,27 | 0,04% | - |
| 21.08.2025 | 24,26 | 24,26 | 24,26 | 24,26 | 0,54% | - |
| 20.08.2025 | 24,13 | 24,13 | 24,13 | 24,13 | 0,46% | - |
| 19.08.2025 | 23,77 | 24,02 | 23,77 | 24,02 | 2,87% | 19,00 |
| 18.08.2025 | 23,62 | 23,62 | 23,35 | 23,35 | -1,56% | 550,00 |
| 15.08.2025 | 23,81 | 23,81 | 23,72 | 23,72 | -0,59% | 75,00 |
| 14.08.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 2,67% | - |
| 13.08.2025 | 23,24 | 23,24 | 23,24 | 23,24 | 0,96% | - |
| 12.08.2025 | 23,02 | 23,02 | 23,02 | 23,02 | 0,31% | - |
| 11.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 1,91% | - |
| 08.08.2025 | 22,53 | 22,53 | 22,52 | 22,52 | -0,27% | 110,00 |
| 07.08.2025 | 22,58 | 22,58 | 22,58 | 22,58 | 0,31% | - |
| 06.08.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -2,13% | - |
| 05.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,13% | - |
| 04.08.2025 | 22,79 | 23,03 | 22,79 | 23,03 | 0,13% | 50,00 |
| 01.08.2025 | 23,56 | 23,56 | 23,00 | 23,00 | -4,17% | 210,00 |
| 31.07.2025 | 23,99 | 24,00 | 23,99 | 24,00 | -0,29% | 25,00 |
| 30.07.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -0,37% | - |
| 29.07.2025 | 24,16 | 24,16 | 24,16 | 24,16 | 2,20% | - |
| 28.07.2025 | 23,64 | 23,64 | 23,64 | 23,64 | -0,08% | - |
| 25.07.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -1,00% | 40,00 |
| 24.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,89% | 10,00 |
| 23.07.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 2,33% | - |
| 22.07.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -0,04% | - |
| 21.07.2025 | 23,16 | 23,16 | 23,16 | 23,16 | 0,30% | - |
| 18.07.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,65% | - |
| 17.07.2025 | 22,94 | 22,94 | 22,94 | 22,94 | 0,61% | - |
| 16.07.2025 | 22,70 | 22,85 | 22,70 | 22,80 | -0,96% | 60,00 |
| 15.07.2025 | 23,06 | 23,06 | 23,02 | 23,02 | 2,08% | 210,00 |
| 14.07.2025 | 22,55 | 22,55 | 22,55 | 22,55 | -2,72% | - |
| 11.07.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -0,77% | - |
| 10.07.2025 | 23,36 | 23,36 | 23,36 | 23,36 | 0,73% | - |
| 09.07.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -0,09% | - |
| 08.07.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -1,69% | - |
| 07.07.2025 | 23,61 | 23,61 | 23,61 | 23,61 | -0,08% | - |
| 04.07.2025 | 23,63 | 23,63 | 23,63 | 23,63 | 1,72% | - |
| 03.07.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -0,77% | - |
| 02.07.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -2,94% | - |
| 01.07.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -0,33% | - |
| 30.06.2025 | 23,99 | 24,20 | 23,99 | 24,20 | 1,51% | 115,00 |
| 27.06.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -2,01% | - |
| 26.06.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -1,46% | - |
| 25.06.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -0,48% | - |
| 24.06.2025 | 24,81 | 24,81 | 24,81 | 24,81 | 0,36% | - |
| 23.06.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 1,60% | - |
| 20.06.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -0,69% | - |
| 19.06.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -2,20% | - |
| 18.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 2,04% | - |
| 17.06.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 1,32% | - |
| 16.06.2025 | 24,23 | 24,23 | 24,23 | 24,23 | 1,55% | - |
| 13.06.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -2,21% | - |
| 12.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 11.06.2025 | 25,12 | 25,12 | 24,80 | 24,80 | -3,24% | 19,00 |
| 10.06.2025 | 25,62 | 25,63 | 25,62 | 25,63 | 0,08% | 25,00 |
| 09.06.2025 | 25,61 | 25,61 | 25,61 | 25,61 | -0,77% | - |
| 06.06.2025 | 25,25 | 26,01 | 25,25 | 25,81 | 1,49% | 500,00 |
| 05.06.2025 | 25,42 | 25,49 | 25,42 | 25,43 | -1,43% | 80,00 |
| 04.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,30% | - |
| 03.06.2025 | 25,22 | 25,22 | 25,22 | 25,22 | -0,79% | - |
| 02.06.2025 | 25,08 | 25,42 | 25,08 | 25,42 | 0,79% | 18,00 |
| 30.05.2025 | 25,19 | 25,22 | 25,19 | 25,22 | -1,45% | 72,00 |
| 29.05.2025 | 25,62 | 25,62 | 25,59 | 25,59 | 2,81% | 40,00 |
| 28.05.2025 | 24,95 | 24,95 | 24,89 | 24,89 | -1,15% | 100,00 |
| 27.05.2025 | 25,28 | 25,28 | 25,18 | 25,18 | 0,24% | 20,00 |
| 26.05.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -0,20% | - |
| 23.05.2025 | 25,17 | 25,17 | 25,17 | 25,17 | 0,44% | - |
| 22.05.2025 | 25,06 | 25,06 | 25,06 | 25,06 | 0,20% | - |
| 21.05.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,07% | - |
| 20.05.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -0,75% | - |
| 19.05.2025 | 25,47 | 25,47 | 25,47 | 25,47 | -2,53% | - |
| 16.05.2025 | 26,13 | 26,13 | 26,13 | 26,13 | -0,23% | - |
| 15.05.2025 | 26,17 | 26,19 | 26,17 | 26,19 | -0,76% | 13,00 |