28,050€
1,28%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 28,69 | 28,71 | 27,97 | 27,98 | 1,01% | - |
| 30.07.2026 | 29,04 | 29,04 | 27,42 | 27,70 | -4,65% | - |
| 29.07.2026 | 28,01 | 29,13 | 28,01 | 29,05 | 3,40% | - |
| 28.07.2026 | 26,43 | 28,15 | 26,43 | 28,09 | 4,93% | 20,00 |
| 27.07.2026 | 25,82 | 27,04 | 25,82 | 26,77 | 4,26% | - |
| 24.07.2026 | 24,73 | 25,68 | 24,73 | 25,68 | 3,28% | 1.350,00 |
| 23.07.2026 | 24,87 | 25,03 | 24,50 | 24,86 | -0,66% | 100,00 |
| 22.07.2026 | 25,58 | 25,62 | 24,99 | 25,03 | -3,00% | - |
| 21.07.2026 | 26,81 | 26,89 | 25,74 | 25,80 | -3,52% | 235,00 |
| 20.07.2026 | 26,62 | 26,76 | 26,41 | 26,74 | -0,15% | - |
| 17.07.2026 | 26,06 | 26,98 | 26,05 | 26,78 | 0,58% | 250,00 |
| 16.07.2026 | 26,32 | 26,84 | 26,32 | 26,63 | 0,68% | - |
| 15.07.2026 | 26,27 | 26,81 | 26,26 | 26,45 | 1,36% | - |
| 14.07.2026 | 25,94 | 26,24 | 25,11 | 26,09 | 0,40% | 100,00 |
| 13.07.2026 | 25,08 | 26,15 | 25,08 | 25,99 | 1,96% | 360,00 |
| 10.07.2026 | 25,46 | 25,89 | 25,46 | 25,49 | -0,37% | 130,00 |
| 09.07.2026 | 25,21 | 25,58 | 24,38 | 25,58 | 1,73% | 295,00 |
| 08.07.2026 | 25,08 | 25,36 | 25,08 | 25,15 | -0,42% | - |
| 07.07.2026 | 24,72 | 25,85 | 24,68 | 25,25 | 1,67% | 800,00 |
| 06.07.2026 | 24,93 | 24,93 | 24,42 | 24,84 | -1,08% | 30,00 |
| 03.07.2026 | 25,09 | 25,13 | 25,09 | 25,11 | 0,82% | - |
| 02.07.2026 | 24,70 | 25,03 | 24,70 | 24,90 | -0,36% | 175,00 |
| 01.07.2026 | 23,86 | 25,15 | 23,86 | 24,99 | 4,26% | 50,00 |
| 30.06.2026 | 24,01 | 24,01 | 23,77 | 23,97 | -0,15% | - |
| 29.06.2026 | 23,49 | 24,12 | 23,49 | 24,01 | 3,18% | 145,00 |
| 26.06.2026 | 21,79 | 23,27 | 21,79 | 23,27 | 4,70% | 155,00 |
| 25.06.2026 | 23,51 | 23,51 | 22,06 | 22,22 | -4,10% | 631,00 |
| 24.06.2026 | 23,37 | 23,53 | 23,17 | 23,17 | -0,86% | - |
| 23.06.2026 | 22,01 | 23,48 | 22,01 | 23,37 | 3,20% | - |
| 22.06.2026 | 22,52 | 22,65 | 22,32 | 22,65 | 0,94% | - |
| 19.06.2026 | 22,44 | 22,49 | 22,44 | 22,44 | -0,84% | - |
| 18.06.2026 | 23,04 | 23,04 | 22,60 | 22,63 | -1,46% | - |
| 17.06.2026 | 23,52 | 23,52 | 22,96 | 22,96 | -2,40% | - |
| 16.06.2026 | 23,34 | 23,60 | 23,34 | 23,53 | 0,56% | - |
| 15.06.2026 | 23,65 | 23,96 | 23,16 | 23,40 | -0,13% | 634,00 |
| 12.06.2026 | 23,18 | 23,43 | 23,18 | 23,43 | 0,19% | - |
| 11.06.2026 | 23,95 | 23,95 | 23,38 | 23,38 | -2,34% | - |
| 10.06.2026 | 23,48 | 24,18 | 23,48 | 23,94 | 1,31% | - |
| 09.06.2026 | 23,67 | 23,67 | 23,30 | 23,63 | 0,53% | - |
| 08.06.2026 | 23,76 | 23,76 | 23,40 | 23,51 | -1,61% | - |
| 05.06.2026 | 23,04 | 23,96 | 23,04 | 23,89 | 1,14% | 1,00 |
| 04.06.2026 | 23,50 | 23,79 | 23,50 | 23,62 | -0,65% | - |
| 03.06.2026 | 24,07 | 24,07 | 23,78 | 23,78 | -1,63% | - |
| 02.06.2026 | 24,61 | 24,61 | 24,01 | 24,17 | -2,26% | - |
| 01.06.2026 | 23,07 | 24,73 | 23,07 | 24,73 | 7,48% | - |
| 29.05.2026 | 22,38 | 23,19 | 22,38 | 23,01 | 2,70% | - |
| 28.05.2026 | 22,17 | 22,53 | 22,17 | 22,41 | 0,67% | - |
| 27.05.2026 | 22,85 | 22,85 | 22,26 | 22,26 | -3,03% | - |
| 26.05.2026 | 23,66 | 23,66 | 22,95 | 22,95 | -3,33% | 185,00 |
| 25.05.2026 | 23,75 | 23,75 | 23,69 | 23,74 | 0,32% | - |
| 22.05.2026 | 23,41 | 23,67 | 23,38 | 23,67 | 0,94% | 179,00 |
| 21.05.2026 | 23,55 | 23,57 | 23,19 | 23,45 | -1,03% | - |
| 20.05.2026 | 23,63 | 23,69 | 23,09 | 23,69 | 0,06% | - |
| 19.05.2026 | 23,73 | 24,17 | 23,68 | 23,68 | -1,23% | - |
| 18.05.2026 | 22,82 | 23,97 | 22,82 | 23,97 | 4,04% | 400,00 |
| 15.05.2026 | 22,07 | 23,04 | 22,07 | 23,04 | 4,51% | - |
| 14.05.2026 | 22,34 | 22,34 | 22,05 | 22,05 | -1,41% | - |
| 13.05.2026 | 21,97 | 22,36 | 21,81 | 22,36 | 0,88% | - |
| 12.05.2026 | 22,27 | 22,42 | 22,15 | 22,17 | -0,87% | 36,00 |
| 11.05.2026 | 23,81 | 24,03 | 22,00 | 22,36 | -8,77% | - |
| 08.05.2026 | 21,61 | 24,51 | 21,61 | 24,51 | 13,89% | 500,00 |
| 07.05.2026 | 20,88 | 21,57 | 20,88 | 21,52 | 2,53% | - |
| 06.05.2026 | 21,69 | 21,69 | 20,95 | 20,99 | -3,25% | 754,00 |
| 05.05.2026 | 21,39 | 21,70 | 21,39 | 21,70 | 1,24% | - |
| 04.05.2026 | 21,14 | 21,80 | 21,14 | 21,43 | 3,83% | - |
| 30.04.2026 | 20,62 | 20,76 | 20,37 | 20,64 | -0,84% | - |
| 29.04.2026 | 20,48 | 20,84 | 20,33 | 20,82 | 1,64% | - |
| 28.04.2026 | 20,24 | 20,81 | 20,24 | 20,48 | 0,10% | 350,00 |
| 27.04.2026 | 20,37 | 20,76 | 20,27 | 20,46 | -0,22% | 250,00 |
| 24.04.2026 | 20,46 | 20,66 | 20,18 | 20,51 | 0,59% | 20,00 |
| 23.04.2026 | 20,89 | 20,89 | 20,16 | 20,39 | -3,30% | - |
| 22.04.2026 | 20,94 | 21,08 | 20,90 | 21,08 | 0,81% | 259,00 |
| 21.04.2026 | 20,65 | 21,04 | 20,62 | 20,91 | 1,36% | - |
| 20.04.2026 | 20,39 | 20,69 | 20,39 | 20,63 | 0,29% | - |
| 17.04.2026 | 20,32 | 20,67 | 20,32 | 20,57 | 0,66% | - |
| 16.04.2026 | 20,04 | 20,54 | 20,04 | 20,44 | 1,57% | - |
| 15.04.2026 | 19,11 | 20,19 | 19,11 | 20,12 | 4,81% | - |
| 14.04.2026 | 19,20 | 19,54 | 19,18 | 19,20 | -0,36% | 274,00 |
| 13.04.2026 | 18,61 | 19,27 | 18,61 | 19,27 | 2,81% | - |
| 10.04.2026 | 18,90 | 18,90 | 18,61 | 18,74 | -1,29% | - |
| 09.04.2026 | 19,31 | 19,31 | 18,62 | 18,98 | -2,52% | 205,00 |
| 08.04.2026 | 20,75 | 20,80 | 19,47 | 19,47 | -4,45% | 220,00 |
| 07.04.2026 | 20,49 | 20,75 | 20,38 | 20,38 | 0,69% | - |
| 02.04.2026 | 19,54 | 20,24 | 19,54 | 20,24 | 1,96% | - |
| 01.04.2026 | 19,64 | 19,85 | 19,42 | 19,85 | 0,94% | 50,00 |
| 31.03.2026 | 19,69 | 19,69 | 19,49 | 19,67 | 0,03% | 500,00 |
| 30.03.2026 | 19,21 | 19,85 | 19,21 | 19,66 | 2,56% | - |
| 27.03.2026 | 19,76 | 19,76 | 19,17 | 19,17 | -2,72% | - |
| 26.03.2026 | 19,50 | 19,86 | 19,50 | 19,71 | 0,56% | - |
| 25.03.2026 | 19,90 | 19,90 | 19,50 | 19,60 | -1,53% | - |
| 24.03.2026 | 20,92 | 20,92 | 19,90 | 19,90 | -4,56% | - |
| 23.03.2026 | 21,42 | 21,46 | 20,85 | 20,85 | -3,43% | - |
| 20.03.2026 | 21,58 | 21,74 | 21,50 | 21,59 | -0,37% | 150,00 |
| 19.03.2026 | 21,73 | 21,97 | 21,66 | 21,67 | -0,46% | - |
| 18.03.2026 | 22,21 | 22,21 | 21,77 | 21,77 | -1,40% | - |
| 17.03.2026 | 22,08 | 22,41 | 22,08 | 22,08 | -0,23% | - |
| 16.03.2026 | 22,66 | 22,66 | 22,10 | 22,13 | -1,56% | 8,00 |
| 13.03.2026 | 22,37 | 22,66 | 22,31 | 22,48 | 0,22% | - |
| 12.03.2026 | 22,20 | 22,49 | 22,20 | 22,43 | 0,67% | - |
| 11.03.2026 | 22,66 | 22,66 | 22,09 | 22,28 | -1,76% | - |