23,380€
-0,64%
Echtzeit-Aktienkurs Dropbox
Bid:
Ask:
Aktienkurse zur Dropbox Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 23,52 | 24,16 | 23,41 | 24,13 | 2,55% | - |
| 11.12.2025 | 23,00 | 23,86 | 22,95 | 23,53 | 0,73% | - |
| 10.12.2025 | 25,29 | 25,32 | 23,20 | 23,36 | -7,63% | - |
| 09.12.2025 | 24,87 | 25,39 | 24,80 | 25,29 | 1,14% | - |
| 08.12.2025 | 25,22 | 25,28 | 24,90 | 25,01 | -1,28% | - |
| 05.12.2025 | 25,63 | 25,79 | 25,18 | 25,33 | -0,88% | - |
| 04.12.2025 | 25,70 | 25,85 | 25,40 | 25,56 | -0,21% | - |
| 03.12.2025 | 25,57 | 25,74 | 25,01 | 25,61 | -0,31% | - |
| 02.12.2025 | 25,22 | 25,78 | 25,14 | 25,69 | 1,82% | - |
| 01.12.2025 | 25,55 | 25,67 | 25,20 | 25,23 | -1,56% | - |
| 28.11.2025 | 25,66 | 25,94 | 25,57 | 25,63 | 0,18% | - |
| 27.11.2025 | 25,61 | 25,66 | 25,58 | 25,59 | -0,14% | - |
| 26.11.2025 | 25,90 | 25,97 | 25,57 | 25,62 | -1,46% | - |
| 25.11.2025 | 25,90 | 26,16 | 25,39 | 26,00 | 0,04% | - |
| 24.11.2025 | 25,91 | 26,11 | 25,43 | 25,99 | 0,52% | - |
| 21.11.2025 | 25,03 | 25,95 | 24,81 | 25,86 | 3,44% | - |
| 20.11.2025 | 25,81 | 25,88 | 24,89 | 25,00 | -1,61% | - |
| 19.11.2025 | 25,40 | 25,69 | 25,15 | 25,41 | -0,47% | - |
| 18.11.2025 | 25,37 | 25,62 | 24,46 | 25,53 | -0,78% | - |
| 17.11.2025 | 26,27 | 26,43 | 25,68 | 25,73 | -1,13% | - |
| 14.11.2025 | 26,09 | 26,27 | 25,79 | 26,02 | -0,91% | - |
| 13.11.2025 | 26,71 | 26,72 | 26,09 | 26,26 | -1,32% | 370,00 |
| 12.11.2025 | 27,02 | 27,18 | 26,47 | 26,61 | -1,11% | - |
| 11.11.2025 | 26,41 | 27,07 | 26,19 | 26,91 | 1,39% | - |
| 10.11.2025 | 26,75 | 27,33 | 26,35 | 26,54 | -0,79% | - |
| 07.11.2025 | 24,98 | 27,70 | 24,92 | 26,75 | 6,66% | - |
| 06.11.2025 | 25,26 | 25,39 | 24,78 | 25,08 | -1,03% | 300,00 |
| 05.11.2025 | 25,16 | 25,60 | 25,10 | 25,34 | 0,88% | - |
| 04.11.2025 | 25,44 | 25,75 | 25,03 | 25,12 | -2,79% | - |
| 03.11.2025 | 25,19 | 25,86 | 25,17 | 25,84 | 2,74% | - |
| 31.10.2025 | 24,90 | 25,30 | 24,74 | 25,15 | 0,94% | - |
| 30.10.2025 | 24,45 | 25,06 | 24,33 | 24,92 | 0,71% | - |
| 29.10.2025 | 25,29 | 25,32 | 24,44 | 24,74 | -1,08% | - |
| 28.10.2025 | 24,93 | 25,23 | 23,89 | 25,01 | -0,40% | - |
| 27.10.2025 | 25,52 | 25,57 | 24,66 | 25,11 | -0,38% | - |
| 24.10.2025 | 25,40 | 25,50 | 25,11 | 25,21 | -0,47% | - |
| 23.10.2025 | 25,29 | 25,43 | 25,14 | 25,33 | 0,36% | - |
| 22.10.2025 | 25,70 | 25,78 | 25,18 | 25,24 | -1,60% | - |
| 21.10.2025 | 25,19 | 25,65 | 24,98 | 25,65 | 1,95% | - |
| 20.10.2025 | 25,07 | 25,25 | 24,65 | 25,16 | 0,82% | - |
| 17.10.2025 | 24,04 | 25,01 | 23,84 | 24,95 | 2,04% | - |
| 16.10.2025 | 24,87 | 25,11 | 24,40 | 24,45 | -1,61% | - |
| 15.10.2025 | 24,56 | 24,92 | 24,53 | 24,85 | 1,43% | - |
| 14.10.2025 | 24,51 | 24,79 | 24,39 | 24,50 | -1,15% | - |
| 13.10.2025 | 24,65 | 24,84 | 23,99 | 24,79 | 2,59% | - |
| 10.10.2025 | 25,26 | 25,27 | 24,16 | 24,16 | -4,51% | - |
| 09.10.2025 | 25,42 | 25,55 | 25,22 | 25,30 | -0,28% | 75,00 |
| 08.10.2025 | 25,09 | 25,49 | 24,95 | 25,37 | 1,72% | - |
| 07.10.2025 | 25,08 | 25,41 | 24,74 | 24,94 | -0,60% | - |
| 06.10.2025 | 25,17 | 25,44 | 24,69 | 25,09 | 0,40% | - |
| 03.10.2025 | 25,54 | 25,78 | 24,99 | 24,99 | -1,65% | - |
| 02.10.2025 | 25,22 | 25,50 | 24,90 | 25,41 | 1,72% | - |
| 01.10.2025 | 25,58 | 25,81 | 24,81 | 24,98 | -3,57% | - |
| 30.09.2025 | 26,12 | 26,27 | 25,82 | 25,91 | -0,97% | - |
| 29.09.2025 | 26,89 | 27,02 | 26,13 | 26,16 | -2,39% | - |
| 26.09.2025 | 26,74 | 26,94 | 26,52 | 26,80 | 0,30% | - |
| 25.09.2025 | 26,70 | 26,84 | 26,35 | 26,72 | 0,26% | 518,00 |
| 24.09.2025 | 26,12 | 26,74 | 26,07 | 26,65 | 2,54% | - |
| 23.09.2025 | 26,20 | 26,40 | 25,96 | 25,99 | -0,48% | - |
| 22.09.2025 | 26,01 | 26,23 | 25,81 | 26,12 | -0,50% | - |
| 19.09.2025 | 26,16 | 26,35 | 25,76 | 26,25 | 0,77% | - |
| 18.09.2025 | 26,20 | 26,82 | 26,02 | 26,05 | -2,87% | - |
| 17.09.2025 | 27,07 | 27,34 | 26,41 | 26,82 | -0,83% | - |
| 16.09.2025 | 27,10 | 27,16 | 26,69 | 27,04 | 0,07% | - |
| 15.09.2025 | 26,38 | 27,11 | 26,28 | 27,02 | 2,41% | - |
| 12.09.2025 | 26,38 | 26,69 | 26,17 | 26,39 | 0,25% | - |
| 11.09.2025 | 26,28 | 26,48 | 25,97 | 26,32 | -0,21% | - |
| 10.09.2025 | 26,71 | 26,80 | 26,17 | 26,38 | -0,81% | - |
| 09.09.2025 | 25,80 | 26,73 | 25,80 | 26,59 | 3,38% | - |
| 08.09.2025 | 25,54 | 25,89 | 25,24 | 25,72 | 1,22% | - |
| 05.09.2025 | 25,32 | 25,54 | 25,01 | 25,41 | 0,53% | - |
| 04.09.2025 | 24,88 | 25,29 | 24,58 | 25,28 | 2,41% | - |
| 03.09.2025 | 24,52 | 24,87 | 24,30 | 24,68 | 1,06% | - |
| 02.09.2025 | 24,79 | 24,87 | 24,26 | 24,42 | -1,13% | - |
| 01.09.2025 | 24,77 | 24,88 | 24,68 | 24,70 | -0,58% | - |
| 29.08.2025 | 24,75 | 25,07 | 24,62 | 24,85 | 0,24% | - |
| 28.08.2025 | 24,69 | 24,86 | 24,41 | 24,79 | 0,71% | - |
| 27.08.2025 | 24,32 | 24,93 | 24,30 | 24,61 | 1,57% | - |
| 26.08.2025 | 24,46 | 24,59 | 24,20 | 24,23 | -1,24% | - |
| 25.08.2025 | 24,62 | 24,67 | 24,41 | 24,54 | -0,20% | - |
| 22.08.2025 | 24,41 | 24,82 | 24,28 | 24,59 | 0,78% | - |
| 21.08.2025 | 24,43 | 24,47 | 24,10 | 24,40 | 0,00% | - |
| 20.08.2025 | 24,19 | 24,67 | 23,97 | 24,40 | 0,41% | - |
| 19.08.2025 | 23,88 | 24,40 | 23,49 | 24,30 | 1,61% | - |
| 18.08.2025 | 23,83 | 23,91 | 23,16 | 23,91 | 0,55% | - |
| 15.08.2025 | 23,79 | 24,12 | 23,68 | 23,78 | -0,15% | - |
| 14.08.2025 | 23,99 | 24,14 | 23,79 | 23,82 | -1,00% | - |
| 13.08.2025 | 23,41 | 24,06 | 23,31 | 24,06 | 2,67% | - |
| 12.08.2025 | 23,12 | 23,47 | 22,96 | 23,43 | 1,25% | - |
| 11.08.2025 | 23,08 | 23,67 | 23,01 | 23,14 | 0,09% | - |
| 08.08.2025 | 23,03 | 23,92 | 22,78 | 23,12 | 2,92% | - |
| 07.08.2025 | 22,77 | 23,11 | 22,15 | 22,47 | -1,25% | - |
| 06.08.2025 | 22,62 | 22,95 | 22,53 | 22,75 | 0,78% | - |
| 05.08.2025 | 23,18 | 23,27 | 22,56 | 22,58 | -2,06% | - |
| 04.08.2025 | 22,97 | 23,21 | 22,85 | 23,05 | 0,81% | - |
| 01.08.2025 | 23,73 | 23,73 | 22,73 | 22,87 | -3,95% | 1.600,00 |
| 31.07.2025 | 24,41 | 24,50 | 23,76 | 23,81 | -1,31% | - |
| 30.07.2025 | 24,24 | 24,41 | 23,87 | 24,12 | -0,31% | - |
| 29.07.2025 | 24,33 | 24,67 | 24,04 | 24,20 | -0,21% | - |
| 28.07.2025 | 23,81 | 24,31 | 23,73 | 24,25 | 2,58% | - |