Dropbox Inc.
[WKN: A2JE48 | ISIN: US26210C1045]
Aktienkurse
26,840€ 1,90%
Echtzeit-Aktienkurs Dropbox Inc.
Bid: Ask:

Aktienkurse zur Dropbox Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 26,43 27,05 26,32 26,88 1,88% -
21.11.2024 25,42 26,43 25,35 26,39 3,41% -
20.11.2024 25,27 25,58 24,50 25,52 1,39% -
19.11.2024 24,95 25,55 24,49 25,17 1,08% -
18.11.2024 25,87 25,87 24,65 24,90 -3,19% -
15.11.2024 26,05 26,22 25,59 25,72 -2,24% -
14.11.2024 26,37 26,65 25,76 26,31 -0,44% 1.500,00
13.11.2024 26,28 26,80 26,15 26,42 0,48% -
12.11.2024 26,49 26,57 25,98 26,30 -0,57% 830,00
11.11.2024 25,27 26,47 25,26 26,45 4,75% 410,00
08.11.2024 25,76 25,86 23,47 25,25 -2,21% -
07.11.2024 26,04 26,04 25,51 25,82 -0,71% -
06.11.2024 25,15 26,04 24,15 26,00 6,49% -
05.11.2024 24,15 24,50 23,69 24,42 1,29% -
04.11.2024 23,94 24,23 23,73 24,11 -0,06% -
01.11.2024 23,81 24,34 23,79 24,12 1,92% -
31.10.2024 23,91 24,25 23,53 23,67 -1,11% 210,00
30.10.2024 23,90 25,01 23,53 23,93 0,97% 400,00
29.10.2024 23,29 23,95 23,21 23,70 1,20% -
28.10.2024 24,23 24,28 23,24 23,42 -2,88% -
25.10.2024 23,85 24,20 23,84 24,12 1,24% -
24.10.2024 24,03 24,19 23,80 23,82 -0,48% -
23.10.2024 24,28 24,42 23,88 23,94 -1,68% -
22.10.2024 24,58 24,76 24,24 24,35 -1,26% -
21.10.2024 24,58 24,83 24,32 24,66 1,15% -
18.10.2024 24,37 24,46 24,23 24,38 0,14% -
17.10.2024 24,09 24,41 24,08 24,34 1,08% -
16.10.2024 24,17 24,23 23,98 24,08 -0,19% 490,00
15.10.2024 23,81 24,19 23,58 24,13 1,39% 50,00
14.10.2024 23,69 23,99 23,48 23,80 0,42% -
11.10.2024 23,68 23,81 23,55 23,70 0,02% 40,00
10.10.2024 23,57 23,82 23,43 23,69 0,34% -
09.10.2024 23,15 23,62 23,12 23,61 1,70% -
08.10.2024 23,02 23,34 22,91 23,22 0,74% -
07.10.2024 23,09 23,50 22,95 23,05 -0,32% -
04.10.2024 23,19 23,57 22,79 23,12 -0,15% -
03.10.2024 22,71 23,16 22,60 23,16 1,87% -
02.10.2024 22,58 23,15 22,52 22,73 0,40% -
01.10.2024 22,81 23,01 22,57 22,64 -1,03% -
30.09.2024 22,61 22,93 22,49 22,88 0,93% 50,00
27.09.2024 22,37 22,77 22,26 22,67 1,45% -
26.09.2024 22,50 22,58 22,17 22,34 0,20% -
25.09.2024 22,19 22,48 22,08 22,30 -0,02% -
24.09.2024 22,34 22,43 22,19 22,30 -0,04% -
23.09.2024 22,21 22,38 22,11 22,31 0,84% -
20.09.2024 21,87 22,23 21,82 22,13 0,98% -
19.09.2024 22,33 22,47 21,72 21,91 -0,70% -
18.09.2024 22,16 22,33 21,95 22,07 -0,43% -
17.09.2024 22,36 22,48 22,03 22,16 -0,89% -
16.09.2024 22,13 22,46 21,91 22,36 0,72% -
13.09.2024 21,89 22,46 21,81 22,20 1,23% -
12.09.2024 22,00 22,05 21,71 21,93 0,07% -
11.09.2024 21,04 21,95 20,95 21,92 3,37% -
10.09.2024 20,88 21,54 20,86 21,20 1,10% -
09.09.2024 20,97 21,24 20,55 20,97 0,62% -
06.09.2024 21,17 21,57 20,83 20,84 -2,09% -
05.09.2024 21,43 21,54 21,21 21,29 -0,77% -
04.09.2024 21,57 21,77 21,35 21,45 -1,33% -
03.09.2024 22,66 22,76 21,65 21,74 -4,46% -
02.09.2024 22,72 22,78 22,61 22,76 0,02% 50,00
30.08.2024 22,73 22,89 22,58 22,75 0,49% -
29.08.2024 21,79 22,76 21,77 22,64 3,26% -
28.08.2024 21,97 22,11 21,76 21,93 0,30% -
27.08.2024 21,76 21,94 21,58 21,86 0,51% -
26.08.2024 21,76 21,98 21,60 21,75 0,02% -
23.08.2024 21,62 21,89 21,54 21,75 0,35% -
22.08.2024 21,63 22,14 21,51 21,67 -0,69% -
21.08.2024 21,27 21,84 21,05 21,82 2,27% -
20.08.2024 21,36 21,44 21,10 21,34 0,16% -
19.08.2024 20,68 21,31 20,62 21,30 2,65% -
16.08.2024 20,84 20,92 20,33 20,75 -0,19% -
15.08.2024 20,48 20,92 20,40 20,79 1,96% -
14.08.2024 20,46 20,56 20,25 20,39 -0,24% -
13.08.2024 20,08 20,76 19,92 20,44 2,05% 600,00
12.08.2024 20,60 20,69 19,95 20,03 -2,60% -
09.08.2024 20,37 21,25 20,01 20,57 3,26% -
08.08.2024 19,80 20,23 19,72 19,92 0,39% -
07.08.2024 19,81 20,28 19,69 19,84 1,24% -
06.08.2024 20,00 20,03 19,50 19,60 -0,30% -
05.08.2024 19,50 20,14 19,25 19,65 -4,64% -
02.08.2024 21,19 21,21 20,49 20,61 -4,25% -
01.08.2024 22,31 22,43 21,45 21,53 -2,62% -
31.07.2024 22,97 22,99 21,95 22,11 -2,54% -
30.07.2024 22,23 22,73 21,88 22,68 2,05% -
29.07.2024 22,39 22,47 22,02 22,23 -0,13% 100,00
26.07.2024 22,20 22,39 22,01 22,26 0,56% -
25.07.2024 21,71 22,29 21,48 22,13 2,12% -
24.07.2024 21,65 21,89 21,46 21,67 -0,60% -
23.07.2024 21,21 21,85 21,16 21,80 2,40% -
22.07.2024 21,32 21,47 21,06 21,29 0,19% -
19.07.2024 21,41 21,42 21,07 21,25 -0,28% -
18.07.2024 21,42 21,73 21,27 21,31 0,00% -
17.07.2024 21,17 21,39 20,83 21,31 0,19% -
16.07.2024 20,86 21,29 20,72 21,27 2,31% 800,00
15.07.2024 20,91 21,07 20,71 20,79 -0,05% -
12.07.2024 20,52 20,91 20,44 20,80 1,17% -
11.07.2024 20,15 20,64 20,14 20,56 1,78% -
10.07.2024 20,39 20,51 19,93 20,20 -0,83% -
09.07.2024 20,59 20,69 20,18 20,37 -0,83% -
08.07.2024 20,59 20,76 20,45 20,54 -0,24% -