20,675€
0,32%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,69 | 20,77 | 20,59 | 20,68 | 0,07% | 10.500,00 |
| 13.02.2026 | 20,45 | 20,86 | 20,38 | 20,66 | 0,98% | - |
| 12.02.2026 | 20,62 | 20,75 | 19,92 | 20,46 | -0,46% | 1.800,00 |
| 11.02.2026 | 20,99 | 21,26 | 20,34 | 20,56 | -2,14% | - |
| 10.02.2026 | 20,87 | 21,25 | 20,83 | 21,01 | 0,57% | - |
| 09.02.2026 | 21,13 | 21,15 | 20,66 | 20,89 | -1,21% | - |
| 06.02.2026 | 20,63 | 21,34 | 20,60 | 21,14 | 1,98% | 3.100,00 |
| 05.02.2026 | 21,37 | 21,54 | 20,73 | 20,73 | -2,45% | - |
| 04.02.2026 | 21,25 | 21,48 | 21,01 | 21,25 | 0,28% | 4.600,00 |
| 03.02.2026 | 21,84 | 21,99 | 20,65 | 21,19 | -2,62% | 962,00 |
| 02.02.2026 | 21,14 | 21,95 | 21,13 | 21,76 | 1,23% | - |
| 30.01.2026 | 21,47 | 21,96 | 21,39 | 21,50 | -0,44% | - |
| 29.01.2026 | 21,96 | 22,03 | 21,45 | 21,59 | -1,66% | 4.023,00 |
| 28.01.2026 | 22,32 | 22,37 | 21,89 | 21,96 | -0,52% | - |
| 27.01.2026 | 22,42 | 22,46 | 21,84 | 22,07 | -1,36% | - |
| 26.01.2026 | 22,14 | 22,57 | 22,09 | 22,38 | 0,65% | - |
| 23.01.2026 | 22,38 | 22,65 | 22,17 | 22,23 | -0,04% | 26,00 |
| 22.01.2026 | 22,35 | 22,51 | 22,14 | 22,24 | -0,27% | - |
| 21.01.2026 | 21,79 | 22,38 | 21,65 | 22,30 | 2,86% | 208,00 |
| 20.01.2026 | 22,08 | 22,33 | 21,68 | 21,68 | -2,32% | - |
| 19.01.2026 | 22,20 | 22,24 | 22,08 | 22,20 | -1,51% | - |
| 16.01.2026 | 22,93 | 22,98 | 22,53 | 22,54 | -1,40% | 1.190,00 |
| 15.01.2026 | 23,11 | 23,36 | 22,82 | 22,86 | -0,93% | - |
| 14.01.2026 | 22,92 | 23,17 | 22,79 | 23,07 | 0,44% | 58,00 |
| 13.01.2026 | 23,41 | 23,49 | 22,56 | 22,97 | -1,96% | 840,00 |
| 12.01.2026 | 23,19 | 23,63 | 23,09 | 23,43 | -0,17% | 450,00 |
| 09.01.2026 | 23,58 | 23,75 | 23,21 | 23,47 | -0,47% | 1.500,00 |
| 08.01.2026 | 23,19 | 23,59 | 23,17 | 23,58 | 0,94% | - |
| 07.01.2026 | 23,03 | 23,46 | 23,00 | 23,36 | 1,26% | 1.250,00 |
| 06.01.2026 | 23,07 | 23,22 | 22,88 | 23,07 | 0,48% | 2.400,00 |
| 05.01.2026 | 23,16 | 23,26 | 22,96 | 22,96 | 0,04% | - |
| 02.01.2026 | 23,64 | 23,85 | 22,33 | 22,95 | -2,59% | - |
| 30.12.2025 | 23,71 | 23,82 | 23,56 | 23,56 | -0,86% | - |
| 29.12.2025 | 23,76 | 23,83 | 23,61 | 23,77 | -0,52% | - |
| 23.12.2025 | 24,17 | 24,38 | 23,75 | 23,89 | -1,67% | - |
| 22.12.2025 | 24,60 | 24,66 | 24,23 | 24,30 | -1,14% | - |
| 19.12.2025 | 24,33 | 24,66 | 23,99 | 24,58 | 1,34% | - |
| 18.12.2025 | 24,56 | 24,86 | 24,17 | 24,25 | -1,62% | - |
| 17.12.2025 | 24,42 | 25,11 | 24,37 | 24,65 | 1,27% | - |
| 16.12.2025 | 23,52 | 24,37 | 23,49 | 24,34 | 2,59% | - |
| 15.12.2025 | 24,21 | 24,28 | 23,60 | 23,73 | -1,68% | - |
| 12.12.2025 | 23,52 | 24,16 | 23,41 | 24,13 | 2,55% | - |
| 11.12.2025 | 23,00 | 23,86 | 22,95 | 23,53 | 0,73% | - |
| 10.12.2025 | 25,29 | 25,32 | 23,20 | 23,36 | -7,63% | - |
| 09.12.2025 | 24,87 | 25,39 | 24,80 | 25,29 | 1,14% | - |
| 08.12.2025 | 25,22 | 25,28 | 24,90 | 25,01 | -1,28% | - |
| 05.12.2025 | 25,63 | 25,79 | 25,18 | 25,33 | -0,88% | - |
| 04.12.2025 | 25,70 | 25,85 | 25,40 | 25,56 | -0,21% | - |
| 03.12.2025 | 25,57 | 25,74 | 25,01 | 25,61 | -0,31% | - |
| 02.12.2025 | 25,22 | 25,78 | 25,14 | 25,69 | 1,82% | - |
| 01.12.2025 | 25,55 | 25,67 | 25,20 | 25,23 | -1,56% | - |
| 28.11.2025 | 25,66 | 25,94 | 25,57 | 25,63 | 0,18% | - |
| 27.11.2025 | 25,61 | 25,66 | 25,58 | 25,59 | -0,14% | - |
| 26.11.2025 | 25,90 | 25,97 | 25,57 | 25,62 | -1,46% | - |
| 25.11.2025 | 25,90 | 26,16 | 25,39 | 26,00 | 0,04% | - |
| 24.11.2025 | 25,91 | 26,11 | 25,43 | 25,99 | 0,52% | - |
| 21.11.2025 | 25,03 | 25,95 | 24,81 | 25,86 | 3,44% | - |
| 20.11.2025 | 25,81 | 25,88 | 24,89 | 25,00 | -1,61% | - |
| 19.11.2025 | 25,40 | 25,69 | 25,15 | 25,41 | -0,47% | - |
| 18.11.2025 | 25,37 | 25,62 | 24,46 | 25,53 | -0,78% | - |
| 17.11.2025 | 26,27 | 26,43 | 25,68 | 25,73 | -1,13% | - |
| 14.11.2025 | 26,09 | 26,27 | 25,79 | 26,02 | -0,91% | - |
| 13.11.2025 | 26,71 | 26,72 | 26,09 | 26,26 | -1,32% | 370,00 |
| 12.11.2025 | 27,02 | 27,18 | 26,47 | 26,61 | -1,11% | - |
| 11.11.2025 | 26,41 | 27,07 | 26,19 | 26,91 | 1,39% | - |
| 10.11.2025 | 26,75 | 27,33 | 26,35 | 26,54 | -0,79% | - |
| 07.11.2025 | 24,98 | 27,70 | 24,92 | 26,75 | 6,66% | - |
| 06.11.2025 | 25,26 | 25,39 | 24,78 | 25,08 | -1,03% | 300,00 |
| 05.11.2025 | 25,16 | 25,60 | 25,10 | 25,34 | 0,88% | - |
| 04.11.2025 | 25,44 | 25,75 | 25,03 | 25,12 | -2,79% | - |
| 03.11.2025 | 25,19 | 25,86 | 25,17 | 25,84 | 2,74% | - |
| 31.10.2025 | 24,90 | 25,30 | 24,74 | 25,15 | 0,94% | - |
| 30.10.2025 | 24,45 | 25,06 | 24,33 | 24,92 | 0,71% | - |
| 29.10.2025 | 25,29 | 25,32 | 24,44 | 24,74 | -1,08% | - |
| 28.10.2025 | 24,93 | 25,23 | 23,89 | 25,01 | -0,40% | - |
| 27.10.2025 | 25,52 | 25,57 | 24,66 | 25,11 | -0,38% | - |
| 24.10.2025 | 25,40 | 25,50 | 25,11 | 25,21 | -0,47% | - |
| 23.10.2025 | 25,29 | 25,43 | 25,14 | 25,33 | 0,36% | - |
| 22.10.2025 | 25,70 | 25,78 | 25,18 | 25,24 | -1,60% | - |
| 21.10.2025 | 25,19 | 25,65 | 24,98 | 25,65 | 1,95% | - |
| 20.10.2025 | 25,07 | 25,25 | 24,65 | 25,16 | 0,82% | - |
| 17.10.2025 | 24,04 | 25,01 | 23,84 | 24,95 | 2,04% | - |
| 16.10.2025 | 24,87 | 25,11 | 24,40 | 24,45 | -1,61% | - |
| 15.10.2025 | 24,56 | 24,92 | 24,53 | 24,85 | 1,43% | - |
| 14.10.2025 | 24,51 | 24,79 | 24,39 | 24,50 | -1,15% | - |
| 13.10.2025 | 24,65 | 24,84 | 23,99 | 24,79 | 2,59% | - |
| 10.10.2025 | 25,26 | 25,27 | 24,16 | 24,16 | -4,51% | - |
| 09.10.2025 | 25,42 | 25,55 | 25,22 | 25,30 | -0,28% | 75,00 |
| 08.10.2025 | 25,09 | 25,49 | 24,95 | 25,37 | 1,72% | - |
| 07.10.2025 | 25,08 | 25,41 | 24,74 | 24,94 | -0,60% | - |
| 06.10.2025 | 25,17 | 25,44 | 24,69 | 25,09 | 0,40% | - |
| 03.10.2025 | 25,54 | 25,78 | 24,99 | 24,99 | -1,65% | - |
| 02.10.2025 | 25,22 | 25,50 | 24,90 | 25,41 | 1,72% | - |
| 01.10.2025 | 25,58 | 25,81 | 24,81 | 24,98 | -3,57% | - |
| 30.09.2025 | 26,12 | 26,27 | 25,82 | 25,91 | -0,97% | - |
| 29.09.2025 | 26,89 | 27,02 | 26,13 | 26,16 | -2,39% | - |
| 26.09.2025 | 26,74 | 26,94 | 26,52 | 26,80 | 0,30% | - |
| 25.09.2025 | 26,70 | 26,84 | 26,35 | 26,72 | 0,26% | 518,00 |
| 24.09.2025 | 26,12 | 26,74 | 26,07 | 26,65 | 2,54% | - |
| 23.09.2025 | 26,20 | 26,40 | 25,96 | 25,99 | -0,48% | - |