22,935€
2,21%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,50 | 22,91 | 22,35 | 22,91 | 1,85% | - |
| 28.05.2026 | 22,30 | 22,74 | 22,24 | 22,49 | 0,64% | - |
| 27.05.2026 | 22,99 | 23,01 | 22,25 | 22,35 | -1,80% | - |
| 26.05.2026 | 23,78 | 23,90 | 22,73 | 22,76 | -4,69% | - |
| 25.05.2026 | 23,90 | 23,91 | 23,79 | 23,88 | 0,98% | - |
| 22.05.2026 | 23,54 | 24,12 | 23,26 | 23,64 | 0,81% | 640,00 |
| 21.05.2026 | 23,70 | 23,77 | 23,20 | 23,45 | -1,06% | - |
| 20.05.2026 | 23,76 | 23,95 | 22,96 | 23,71 | -0,16% | - |
| 19.05.2026 | 23,91 | 24,40 | 23,65 | 23,74 | -1,25% | - |
| 18.05.2026 | 22,92 | 24,07 | 22,71 | 24,04 | 4,15% | - |
| 15.05.2026 | 22,18 | 23,11 | 22,10 | 23,09 | 2,81% | - |
| 14.05.2026 | 22,46 | 22,61 | 22,02 | 22,46 | 0,39% | - |
| 13.05.2026 | 22,09 | 22,44 | 21,76 | 22,37 | 1,75% | - |
| 12.05.2026 | 22,42 | 22,75 | 21,93 | 21,98 | -2,25% | - |
| 11.05.2026 | 24,10 | 24,34 | 21,89 | 22,49 | -8,31% | 8.610,00 |
| 08.05.2026 | 21,68 | 24,70 | 21,49 | 24,53 | 14,66% | - |
| 07.05.2026 | 21,02 | 21,66 | 20,80 | 21,39 | 1,86% | - |
| 06.05.2026 | 21,83 | 21,88 | 20,92 | 21,00 | -3,37% | - |
| 05.05.2026 | 21,54 | 21,80 | 21,24 | 21,73 | 1,37% | - |
| 04.05.2026 | 21,25 | 21,90 | 21,12 | 21,44 | 3,60% | - |
| 30.04.2026 | 20,76 | 20,92 | 20,32 | 20,70 | -0,62% | - |
| 29.04.2026 | 20,60 | 21,02 | 20,33 | 20,83 | 1,62% | 160,00 |
| 28.04.2026 | 20,36 | 21,05 | 20,22 | 20,49 | 0,46% | - |
| 27.04.2026 | 20,50 | 20,81 | 20,23 | 20,40 | -0,46% | - |
| 24.04.2026 | 20,59 | 20,75 | 20,17 | 20,50 | 0,20% | - |
| 23.04.2026 | 21,02 | 21,13 | 20,13 | 20,46 | -3,01% | 38.250,00 |
| 22.04.2026 | 21,07 | 21,24 | 20,83 | 21,09 | 0,91% | - |
| 21.04.2026 | 20,74 | 21,18 | 20,65 | 20,90 | 1,14% | - |
| 20.04.2026 | 20,51 | 20,90 | 20,46 | 20,67 | 0,44% | - |
| 17.04.2026 | 20,44 | 20,75 | 20,42 | 20,58 | 0,61% | - |
| 16.04.2026 | 20,14 | 20,66 | 20,10 | 20,45 | 1,85% | - |
| 15.04.2026 | 19,23 | 20,30 | 19,23 | 20,08 | 4,32% | - |
| 14.04.2026 | 19,33 | 19,61 | 19,12 | 19,25 | -0,37% | - |
| 13.04.2026 | 18,72 | 19,33 | 18,67 | 19,32 | 2,98% | - |
| 10.04.2026 | 19,03 | 19,06 | 18,49 | 18,76 | -1,32% | - |
| 09.04.2026 | 19,43 | 19,45 | 18,60 | 19,01 | -2,30% | - |
| 08.04.2026 | 20,86 | 20,89 | 19,44 | 19,46 | -4,47% | 11.040,00 |
| 07.04.2026 | 20,60 | 20,78 | 20,35 | 20,37 | 0,36% | 2.496,00 |
| 02.04.2026 | 19,65 | 20,40 | 19,62 | 20,30 | 1,90% | 4.640,00 |
| 01.04.2026 | 19,74 | 19,92 | 19,29 | 19,92 | 1,34% | - |
| 31.03.2026 | 19,82 | 19,90 | 19,44 | 19,65 | -0,09% | - |
| 30.03.2026 | 19,31 | 19,96 | 19,31 | 19,67 | 2,27% | - |
| 27.03.2026 | 19,83 | 19,84 | 19,10 | 19,23 | -2,77% | - |
| 26.03.2026 | 19,58 | 19,95 | 19,45 | 19,78 | 0,64% | - |
| 25.03.2026 | 19,96 | 20,40 | 19,47 | 19,66 | -1,23% | - |
| 24.03.2026 | 20,95 | 21,05 | 19,86 | 19,90 | -4,85% | - |
| 23.03.2026 | 21,41 | 21,91 | 20,91 | 20,92 | -3,71% | - |
| 20.03.2026 | 21,68 | 21,85 | 21,47 | 21,72 | 0,02% | - |
| 19.03.2026 | 21,82 | 22,45 | 21,60 | 21,72 | -0,64% | - |
| 18.03.2026 | 22,28 | 22,30 | 21,80 | 21,86 | -1,33% | - |
| 17.03.2026 | 22,15 | 22,50 | 22,08 | 22,15 | -0,23% | - |
| 16.03.2026 | 22,76 | 22,76 | 22,04 | 22,20 | -1,55% | - |
| 13.03.2026 | 22,46 | 22,75 | 22,31 | 22,55 | 0,27% | - |
| 12.03.2026 | 22,26 | 22,72 | 22,26 | 22,49 | 0,58% | - |
| 11.03.2026 | 22,74 | 23,03 | 22,03 | 22,36 | -1,63% | - |
| 10.03.2026 | 22,99 | 23,12 | 22,35 | 22,73 | -1,09% | - |
| 09.03.2026 | 22,71 | 23,26 | 22,68 | 22,98 | -0,43% | - |
| 06.03.2026 | 22,79 | 23,09 | 22,44 | 23,08 | 1,54% | - |
| 05.03.2026 | 22,52 | 23,05 | 22,41 | 22,73 | 1,07% | 10.080,00 |
| 04.03.2026 | 22,31 | 22,63 | 22,19 | 22,49 | -0,18% | - |
| 03.03.2026 | 21,14 | 22,58 | 21,00 | 22,53 | 5,50% | 210,00 |
| 02.03.2026 | 20,96 | 21,50 | 20,90 | 21,36 | 0,87% | - |
| 27.02.2026 | 21,01 | 21,17 | 20,67 | 21,17 | 0,55% | - |
| 26.02.2026 | 20,64 | 21,44 | 20,64 | 21,06 | 1,71% | - |
| 25.02.2026 | 20,58 | 20,78 | 20,28 | 20,70 | 0,39% | 2.700,00 |
| 24.02.2026 | 20,87 | 21,63 | 20,38 | 20,62 | -0,84% | - |
| 23.02.2026 | 21,37 | 21,60 | 20,36 | 20,80 | -3,82% | - |
| 20.02.2026 | 20,43 | 21,68 | 19,90 | 21,62 | 2,63% | 11.900,00 |
| 19.02.2026 | 20,97 | 21,19 | 20,77 | 21,07 | 0,55% | - |
| 18.02.2026 | 20,71 | 21,03 | 20,54 | 20,95 | 1,35% | - |
| 17.02.2026 | 20,58 | 20,84 | 20,40 | 20,67 | -0,02% | - |
| 16.02.2026 | 20,69 | 20,77 | 20,59 | 20,68 | 0,07% | 10.500,00 |
| 13.02.2026 | 20,45 | 20,86 | 20,38 | 20,66 | 0,98% | - |
| 12.02.2026 | 20,62 | 20,75 | 19,92 | 20,46 | -0,46% | 1.800,00 |
| 11.02.2026 | 20,99 | 21,26 | 20,34 | 20,56 | -2,14% | - |
| 10.02.2026 | 20,87 | 21,25 | 20,83 | 21,01 | 0,57% | - |
| 09.02.2026 | 21,13 | 21,15 | 20,66 | 20,89 | -1,21% | - |
| 06.02.2026 | 20,63 | 21,34 | 20,60 | 21,14 | 1,98% | 3.100,00 |
| 05.02.2026 | 21,37 | 21,54 | 20,73 | 20,73 | -2,45% | - |
| 04.02.2026 | 21,25 | 21,48 | 21,01 | 21,25 | 0,28% | 4.600,00 |
| 03.02.2026 | 21,84 | 21,99 | 20,65 | 21,19 | -2,62% | 962,00 |
| 02.02.2026 | 21,14 | 21,95 | 21,13 | 21,76 | 1,23% | - |
| 30.01.2026 | 21,47 | 21,96 | 21,39 | 21,50 | -0,44% | - |
| 29.01.2026 | 21,96 | 22,03 | 21,45 | 21,59 | -1,66% | 4.023,00 |
| 28.01.2026 | 22,32 | 22,37 | 21,89 | 21,96 | -0,52% | - |
| 27.01.2026 | 22,42 | 22,46 | 21,84 | 22,07 | -1,36% | - |
| 26.01.2026 | 22,14 | 22,57 | 22,09 | 22,38 | 0,65% | - |
| 23.01.2026 | 22,38 | 22,65 | 22,17 | 22,23 | -0,04% | 26,00 |
| 22.01.2026 | 22,35 | 22,51 | 22,14 | 22,24 | -0,27% | - |
| 21.01.2026 | 21,79 | 22,38 | 21,65 | 22,30 | 2,86% | 208,00 |
| 20.01.2026 | 22,08 | 22,33 | 21,68 | 21,68 | -2,32% | - |
| 19.01.2026 | 22,20 | 22,24 | 22,08 | 22,20 | -1,51% | - |
| 16.01.2026 | 22,93 | 22,98 | 22,53 | 22,54 | -1,40% | 1.190,00 |
| 15.01.2026 | 23,11 | 23,36 | 22,82 | 22,86 | -0,93% | - |
| 14.01.2026 | 22,92 | 23,17 | 22,79 | 23,07 | 0,44% | 58,00 |
| 13.01.2026 | 23,41 | 23,49 | 22,56 | 22,97 | -1,96% | 840,00 |
| 12.01.2026 | 23,19 | 23,63 | 23,09 | 23,43 | -0,17% | 450,00 |
| 09.01.2026 | 23,58 | 23,75 | 23,21 | 23,47 | -0,47% | 1.500,00 |
| 08.01.2026 | 23,19 | 23,59 | 23,17 | 23,58 | 0,94% | - |
| 07.01.2026 | 23,03 | 23,46 | 23,00 | 23,36 | 1,26% | 1.250,00 |