1,555€
-1,08%
Echtzeit-Aktienkurs Oxford Square Capital Corp
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,04% | - |
| 13.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
| 12.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,03% | - |
| 11.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,47% | - |
| 10.02.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 2,15% | 315,00 |
| 09.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,67% | - |
| 06.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,38% | - |
| 05.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,51% | - |
| 04.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 03.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | - |
| 02.02.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -2,10% | 690,00 |
| 30.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 29.01.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 2,29% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,90% | - |
| 27.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,86% | - |
| 26.01.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 0,75% | 1.000,00 |
| 23.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,79% | - |
| 22.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,76% | - |
| 21.01.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 0,25% | 650,00 |
| 20.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,36% | - |
| 19.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,75% | 2.000,00 |
| 16.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | - |
| 15.01.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 4,80% | 1.380,00 |
| 14.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 13.01.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 2,81% | 3.500,00 |
| 12.01.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 3,02% | 1.300,00 |
| 09.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,52% | - |
| 07.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,16% | - |
| 06.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,20% | 27,00 |
| 05.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,63% | - |
| 02.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,64% | - |
| 30.12.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 5,29% | 500,00 |
| 29.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,24% | - |
| 23.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -3,06% | 3.000,00 |
| 22.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | 0,27% | 4.400,00 |
| 19.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,98% | - |
| 18.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,77% | - |
| 17.12.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 1,79% | 500,00 |
| 16.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 15.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,78% | - |
| 12.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | - |
| 11.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,13% | 1.650,00 |
| 10.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,74% | - |
| 09.12.2025 | 1,58 | 1,61 | 1,58 | 1,61 | 1,90% | 64.028,00 |
| 08.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
| 05.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 1,79% | 600,00 |
| 04.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,26% | - |
| 03.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,61% | - |
| 02.12.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 1,51% | 17.178,00 |
| 01.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,25% | - |
| 28.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | -0,37% | 31.303,00 |
| 27.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 2,54% | 1.000,00 |
| 26.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 25.11.2025 | 1,59 | 1,61 | 1,59 | 1,61 | -1,35% | 155,00 |
| 24.11.2025 | 1,59 | 1,63 | 1,59 | 1,63 | -0,61% | 34.151,00 |
| 21.11.2025 | 1,54 | 1,64 | 1,54 | 1,64 | 2,11% | 2.000,00 |
| 20.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,78% | - |
| 17.11.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 2,95% | 1.500,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,69% | - |
| 13.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,83% | - |
| 12.11.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 5,22% | 14.357,00 |
| 11.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,07% | - |
| 10.11.2025 | 1,65 | 1,78 | 1,65 | 1,78 | 7,64% | 200,00 |
| 07.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 05.11.2025 | 1,62 | 1,69 | 1,62 | 1,69 | 2,05% | 1.144,00 |
| 04.11.2025 | 1,61 | 1,66 | 1,61 | 1,66 | -0,36% | 645,00 |
| 03.11.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 2,59% | 550,00 |
| 31.10.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 3,98% | 21.020,00 |
| 30.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 29.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 28.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,22% | - |
| 27.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 3,06% | 7.932,00 |
| 24.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,57% | - |
| 23.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 22.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,22% | - |
| 21.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 20.10.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -2,86% | 54,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 16.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,95% | - |
| 15.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,80% | - |
| 13.10.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 1,33% | 2.000,00 |
| 10.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 2,31% | 1.389,00 |
| 09.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,65% | - |
| 08.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,27% | - |
| 07.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,01% | - |
| 06.10.2025 | 1,43 | 1,51 | 1,43 | 1,46 | 1,39% | 1.225,00 |
| 03.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 7,95% | - |
| 02.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,60% | - |
| 01.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,03% | - |
| 30.09.2025 | 1,33 | 1,38 | 1,33 | 1,38 | -1,70% | 600,00 |
| 29.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,54% | - |
| 26.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,58% | - |
| 25.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,82% | - |
| 24.09.2025 | 1,46 | 1,50 | 1,46 | 1,50 | -1,84% | 20.473,00 |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,46% | - |