1,153€
2,44%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 2,67% | - |
| 20.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,85% | - |
| 19.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,90% | - |
| 16.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | - |
| 15.10.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,58% | 300,00 |
| 14.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,32% | - |
| 13.10.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 1,69% | 3.000,00 |
| 12.10.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 4,87% | 12.500,00 |
| 09.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 08.10.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,44% | 8.800,00 |
| 07.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 06.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,89% | - |
| 05.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 02.10.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 01.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 30.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 29.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,17% | 1.000,00 |
| 28.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 25.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 24.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 21.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,67% | - |
| 18.09.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,90% | 21,00 |
| 17.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 16.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,96% | - |
| 15.09.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,00% | 479,00 |
| 14.09.2026 | 1,15 | 1,22 | 1,15 | 1,18 | 1,29% | 21.371,00 |
| 11.09.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 1,75% | 2.500,00 |
| 10.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 09.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | 36.100,00 |
| 08.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,93% | - |
| 07.09.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 2,58% | 6.000,00 |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 03.09.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 2,63% | 5.000,00 |
| 02.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 01.09.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -3,33% | 2.453,00 |
| 31.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 3,90% | 500,00 |
| 28.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 27.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,69% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 24.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 20.08.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,41% | 1.064,00 |
| 19.08.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,62% | 5.000,00 |
| 18.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | 165,00 |
| 17.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,73% | - |
| 14.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,66% | - |
| 13.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,95% | - |
| 12.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1.000,00 |
| 11.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,56% | - |
| 10.08.2026 | 1,29 | 1,31 | 1,29 | 1,29 | -1,15% | 24.427,00 |
| 07.08.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | 10.000,00 |
| 06.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 05.08.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -1,15% | 160,00 |
| 04.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,25% | - |
| 03.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -2,20% | 749,00 |
| 31.07.2026 | 1,26 | 1,37 | 1,26 | 1,37 | 10,98% | 1.000,00 |
| 30.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 29.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,61% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 27.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 24.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 22.07.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -0,76% | 500,00 |
| 21.07.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 4,37% | 500,00 |
| 20.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,62% | - |
| 17.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,26% | - |
| 16.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,85% | 1.313,00 |
| 15.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 14.07.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,38% | 1.000,00 |
| 13.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 10.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 82,00 |
| 08.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 4,08% | 1.313,00 |
| 07.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,81% | - |
| 06.07.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 3,51% | 203,00 |
| 03.07.2026 | 1,15 | 1,18 | 1,14 | 1,14 | -2,15% | 1.157,00 |
| 02.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 01.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | 7.381,00 |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,05% | - |
| 24.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 23.06.2026 | 1,04 | 1,11 | 1,01 | 1,11 | 0,91% | 11.687,00 |
| 22.06.2026 | 1,20 | 1,20 | 1,10 | 1,10 | -4,35% | 5.239,00 |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 17.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 16.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 15.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,42% | 276,00 |
| 12.06.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 3,49% | 1.500,00 |
| 11.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 10.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,57% | - |
| 08.06.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -2,23% | 1.025,00 |
| 05.06.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -3,86% | 3.800,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,72% | - |