1,305€
2,35%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 1,37% | 82,00 |
| 08.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 4,08% | 1.313,00 |
| 07.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,81% | - |
| 06.07.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 3,51% | 203,00 |
| 03.07.2026 | 1,15 | 1,18 | 1,14 | 1,14 | -2,15% | 1.157,00 |
| 02.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 01.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | 7.381,00 |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,05% | - |
| 24.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 23.06.2026 | 1,04 | 1,11 | 1,01 | 1,11 | 0,91% | 11.687,00 |
| 22.06.2026 | 1,20 | 1,20 | 1,10 | 1,10 | -4,35% | 5.239,00 |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 17.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 16.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 15.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,42% | 276,00 |
| 12.06.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 3,49% | 1.500,00 |
| 11.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 10.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,57% | - |
| 08.06.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -2,23% | 1.025,00 |
| 05.06.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -3,86% | 3.800,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,72% | - |
| 03.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 1,27% | 15,00 |
| 01.06.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 3,06% | 12.673,00 |
| 29.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 28.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | 22.439,00 |
| 27.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | - |
| 26.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,62% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -7,92% | - |
| 22.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 8,60% | 1.000,00 |
| 21.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,00% | 1.000,00 |
| 20.05.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -15,97% | 6.500,00 |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,36% | - |
| 18.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -3,37% | 3.781,00 |
| 15.05.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -2,62% | 500,00 |
| 14.05.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 0,00% | 500,00 |
| 13.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | 275,00 |
| 12.05.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -1,29% | 625,00 |
| 11.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 08.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,80% | 9.615,00 |
| 07.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 04.05.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 5,10% | 17.000,00 |
| 30.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 5,02% | 1.000,00 |
| 29.04.2026 | 1,55 | 1,58 | 1,50 | 1,50 | -7,72% | 14.730,00 |
| 28.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -0,31% | 617,00 |
| 27.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | 500,00 |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 23.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 22.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 21.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 20.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 16.04.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,25% | 31,00 |
| 15.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 13.04.2026 | 1,59 | 1,61 | 1,58 | 1,58 | 0,00% | 2.000,00 |
| 10.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 08.04.2026 | 1,50 | 1,59 | 1,50 | 1,59 | 0,00% | 1.000,00 |
| 07.04.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 4,74% | 1.000,00 |
| 02.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,26% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,20% | - |
| 31.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,72% | - |
| 30.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,83% | - |
| 27.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 26.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,47% | - |
| 24.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 1,76% | 7.214,00 |
| 23.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,27% | - |
| 20.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 19.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,26% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,85% | - |
| 17.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | -1,53% | 10,00 |
| 16.03.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,55% | 2.186,00 |
| 13.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | -0,13% | 250,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | 2.500,00 |
| 11.03.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 4,35% | 76,00 |
| 10.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 09.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -1,26% | 1.600,00 |
| 06.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,28% | - |
| 05.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,77% | - |
| 04.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,51% | - |
| 03.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 02.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,48% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -3,13% | 12.000,00 |
| 26.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,20% | 600,00 |
| 24.02.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 1,08% | 300,00 |
| 23.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,11% | - |
| 20.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 19.02.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 6,27% | 91.412,00 |
| 18.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,78% | - |
| 17.02.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -1,95% | 4.700,00 |