1,153€
-1,50%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 28.05.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | 22.439,00 |
| 27.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | - |
| 26.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,62% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -7,92% | - |
| 22.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 8,60% | 1.000,00 |
| 21.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,00% | 1.000,00 |
| 20.05.2026 | 1,10 | 1,13 | 1,10 | 1,11 | -15,97% | 6.500,00 |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,36% | - |
| 18.05.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -3,37% | 3.781,00 |
| 15.05.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -2,62% | 500,00 |
| 14.05.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 0,00% | 500,00 |
| 13.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | 275,00 |
| 12.05.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -1,29% | 625,00 |
| 11.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 08.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,80% | 9.615,00 |
| 07.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,31% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 04.05.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 5,10% | 17.000,00 |
| 30.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 5,02% | 1.000,00 |
| 29.04.2026 | 1,55 | 1,58 | 1,50 | 1,50 | -7,72% | 14.730,00 |
| 28.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -0,31% | 617,00 |
| 27.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | 500,00 |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 23.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 22.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 21.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 20.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 17.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 16.04.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 1,25% | 31,00 |
| 15.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 13.04.2026 | 1,59 | 1,61 | 1,58 | 1,58 | 0,00% | 2.000,00 |
| 10.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 08.04.2026 | 1,50 | 1,59 | 1,50 | 1,59 | 0,00% | 1.000,00 |
| 07.04.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 4,74% | 1.000,00 |
| 02.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,26% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,20% | - |
| 31.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,72% | - |
| 30.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,83% | - |
| 27.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 26.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,47% | - |
| 24.03.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 1,76% | 7.214,00 |
| 23.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,27% | - |
| 20.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 19.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,26% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,85% | - |
| 17.03.2026 | 1,50 | 1,55 | 1,50 | 1,55 | -1,53% | 10,00 |
| 16.03.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,55% | 2.186,00 |
| 13.03.2026 | 1,51 | 1,55 | 1,51 | 1,55 | -0,13% | 250,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | 2.500,00 |
| 11.03.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 4,35% | 76,00 |
| 10.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 09.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -1,26% | 1.600,00 |
| 06.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,28% | - |
| 05.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,77% | - |
| 04.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,51% | - |
| 03.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 02.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,48% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -3,13% | 12.000,00 |
| 26.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,20% | 600,00 |
| 24.02.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 1,08% | 300,00 |
| 23.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,11% | - |
| 20.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 19.02.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 6,27% | 91.412,00 |
| 18.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,78% | - |
| 17.02.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -1,95% | 4.700,00 |
| 16.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,04% | - |
| 13.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
| 12.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,03% | - |
| 11.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,47% | - |
| 10.02.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 2,15% | 315,00 |
| 09.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,67% | - |
| 06.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,38% | - |
| 05.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,51% | - |
| 04.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 03.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,15% | - |
| 02.02.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -2,10% | 690,00 |
| 30.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 29.01.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 2,29% | - |
| 28.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,90% | - |
| 27.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,86% | - |
| 26.01.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 0,75% | 1.000,00 |
| 23.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,79% | - |
| 22.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,76% | - |
| 21.01.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 0,25% | 650,00 |
| 20.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,36% | - |
| 19.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,75% | 2.000,00 |
| 16.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,50% | - |
| 15.01.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 4,80% | 1.380,00 |
| 14.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 13.01.2026 | 1,55 | 1,61 | 1,55 | 1,61 | 2,81% | 3.500,00 |
| 12.01.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 3,02% | 1.300,00 |
| 09.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,13% | - |
| 08.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,52% | - |
| 07.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,16% | - |