60,500€
-0,41%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 61,00 | 61,25 | 59,75 | 60,75 | 0,00% | - |
| 07.10.2025 | 62,00 | 62,00 | 60,25 | 60,75 | 0,00% | 1,00 |
| 06.10.2025 | 63,00 | 63,75 | 60,75 | 60,75 | -3,19% | - |
| 03.10.2025 | 63,00 | 63,25 | 62,75 | 62,75 | 0,40% | - |
| 02.10.2025 | 62,25 | 62,75 | 62,25 | 62,50 | 1,21% | - |
| 01.10.2025 | 62,25 | 63,50 | 61,75 | 61,75 | -1,59% | - |
| 30.09.2025 | 64,25 | 65,75 | 62,75 | 62,75 | -2,33% | - |
| 29.09.2025 | 65,00 | 67,00 | 62,75 | 64,25 | -2,28% | 430,00 |
| 25.09.2025 | 67,50 | 68,00 | 65,75 | 65,75 | -4,36% | - |
| 23.09.2025 | 68,75 | 68,75 | 68,50 | 68,75 | -2,48% | - |
| 22.09.2025 | 71,00 | 71,00 | 70,50 | 70,50 | -1,05% | - |
| 19.09.2025 | 73,50 | 75,00 | 70,75 | 71,25 | -5,63% | - |
| 17.09.2025 | 75,50 | 77,75 | 75,25 | 75,50 | 0,33% | 274,00 |
| 16.09.2025 | 76,50 | 77,25 | 75,25 | 75,25 | -0,33% | - |
| 15.09.2025 | 75,75 | 76,25 | 75,50 | 75,50 | 1,00% | - |
| 05.09.2025 | 71,50 | 75,75 | 70,75 | 74,75 | 5,65% | - |
| 04.09.2025 | 67,50 | 71,75 | 67,25 | 70,75 | 5,20% | - |
| 03.09.2025 | 68,00 | 68,00 | 66,75 | 67,25 | -0,74% | - |
| 02.09.2025 | 69,75 | 70,25 | 67,25 | 67,75 | -3,21% | - |
| 01.09.2025 | 70,00 | 71,00 | 70,00 | 70,00 | 0,36% | 55,00 |
| 29.08.2025 | 71,00 | 72,25 | 69,25 | 69,75 | -2,79% | - |
| 28.08.2025 | 71,00 | 71,75 | 70,25 | 71,75 | 1,41% | - |
| 27.08.2025 | 72,00 | 72,25 | 70,50 | 70,75 | 0,00% | 2,00 |
| 26.08.2025 | 71,50 | 72,00 | 70,75 | 70,75 | -1,39% | 2,00 |
| 25.08.2025 | 75,25 | 76,50 | 71,25 | 71,75 | -4,65% | 1,00 |
| 22.08.2025 | 69,75 | 75,75 | 69,00 | 75,25 | 7,89% | - |
| 21.08.2025 | 70,50 | 71,00 | 69,25 | 69,75 | -0,71% | 50,00 |
| 20.08.2025 | 72,75 | 73,75 | 70,25 | 70,25 | -3,44% | - |
| 19.08.2025 | 69,75 | 72,75 | 69,50 | 72,75 | 4,30% | - |
| 18.08.2025 | 71,00 | 71,50 | 69,75 | 69,75 | -2,11% | - |
| 15.08.2025 | 72,00 | 72,00 | 69,50 | 71,25 | 0,71% | 123,00 |
| 14.08.2025 | 73,00 | 73,50 | 70,25 | 70,75 | -4,07% | - |
| 13.08.2025 | 71,75 | 73,75 | 70,75 | 73,75 | 2,79% | - |
| 12.08.2025 | 67,50 | 71,75 | 67,50 | 71,75 | 6,69% | 63,00 |
| 11.08.2025 | 68,50 | 68,75 | 66,25 | 67,25 | -1,47% | - |
| 08.08.2025 | 68,50 | 69,00 | 67,25 | 68,25 | 0,00% | - |
| 07.08.2025 | 68,25 | 69,75 | 67,75 | 68,25 | 0,00% | 4,00 |
| 06.08.2025 | 71,25 | 71,75 | 68,25 | 68,25 | -4,21% | - |
| 05.08.2025 | 70,50 | 71,75 | 70,00 | 71,25 | 1,42% | - |
| 04.08.2025 | 67,75 | 71,25 | 67,75 | 70,25 | 3,69% | - |
| 01.08.2025 | 69,00 | 69,00 | 64,25 | 67,75 | 0,74% | 9,00 |
| 31.07.2025 | 68,75 | 68,75 | 66,75 | 67,25 | -2,18% | - |
| 30.07.2025 | 68,50 | 69,75 | 67,75 | 68,75 | 0,73% | - |
| 29.07.2025 | 69,50 | 70,75 | 67,75 | 68,25 | -1,44% | - |
| 28.07.2025 | 68,50 | 70,75 | 68,50 | 69,25 | 2,21% | - |
| 25.07.2025 | 67,00 | 68,25 | 66,75 | 67,75 | 1,50% | - |
| 24.07.2025 | 69,25 | 69,50 | 66,75 | 66,75 | -3,61% | - |
| 23.07.2025 | 70,00 | 70,00 | 68,75 | 69,25 | 0,73% | 1,00 |
| 22.07.2025 | 65,50 | 69,25 | 65,50 | 68,75 | 4,56% | - |
| 21.07.2025 | 67,75 | 68,25 | 65,75 | 65,75 | -2,95% | - |
| 18.07.2025 | 69,00 | 69,75 | 66,75 | 67,75 | -1,45% | - |
| 17.07.2025 | 67,75 | 69,25 | 67,50 | 68,75 | 1,48% | - |
| 16.07.2025 | 68,00 | 69,00 | 65,75 | 67,75 | -0,73% | 254,00 |
| 15.07.2025 | 70,50 | 71,50 | 67,75 | 68,25 | -3,53% | - |
| 14.07.2025 | 70,00 | 71,00 | 69,25 | 70,75 | -0,70% | 67,00 |
| 11.07.2025 | 73,00 | 73,00 | 70,75 | 71,25 | -2,06% | - |
| 10.07.2025 | 72,00 | 74,25 | 71,00 | 72,75 | 2,11% | 18,00 |
| 09.07.2025 | 70,25 | 71,75 | 70,00 | 71,25 | 2,15% | - |
| 08.07.2025 | 68,50 | 70,75 | 68,25 | 69,75 | 1,45% | - |
| 07.07.2025 | 69,00 | 69,75 | 68,25 | 68,75 | -0,36% | 75,00 |
| 04.07.2025 | 69,00 | 69,50 | 69,00 | 69,00 | -1,08% | - |
| 03.07.2025 | 70,00 | 71,50 | 69,25 | 69,75 | -0,71% | 1,00 |
| 02.07.2025 | 69,25 | 71,25 | 69,00 | 70,25 | 1,44% | - |
| 01.07.2025 | 64,25 | 70,75 | 63,25 | 69,25 | 6,95% | - |
| 30.06.2025 | 64,50 | 66,25 | 63,50 | 64,75 | 0,78% | 20,00 |
| 27.06.2025 | 64,75 | 66,00 | 64,25 | 64,25 | -0,77% | 2,00 |
| 26.06.2025 | 65,25 | 65,25 | 64,25 | 64,75 | -0,77% | - |
| 25.06.2025 | 66,00 | 66,50 | 64,25 | 65,25 | -0,76% | - |
| 24.06.2025 | 65,50 | 66,50 | 64,75 | 65,75 | 0,77% | 7,00 |
| 23.06.2025 | 66,00 | 66,50 | 63,25 | 65,25 | 0,00% | - |
| 20.06.2025 | 64,00 | 65,75 | 64,00 | 65,25 | 2,35% | - |
| 19.06.2025 | 64,25 | 64,25 | 63,75 | 63,75 | -0,78% | - |
| 18.06.2025 | 63,25 | 65,25 | 63,25 | 64,25 | 1,58% | - |
| 17.06.2025 | 64,50 | 65,50 | 63,25 | 63,25 | -2,32% | 16,00 |
| 16.06.2025 | 64,00 | 65,00 | 63,00 | 64,75 | 2,37% | - |
| 13.06.2025 | 66,00 | 67,25 | 63,25 | 63,25 | -4,53% | - |
| 12.06.2025 | 64,75 | 67,25 | 64,25 | 66,25 | 1,53% | 135,00 |
| 11.06.2025 | 66,00 | 68,25 | 64,75 | 65,25 | -1,51% | - |
| 10.06.2025 | 65,25 | 66,25 | 64,75 | 66,25 | 1,53% | - |
| 09.06.2025 | 62,50 | 65,75 | 62,50 | 65,25 | 3,98% | - |
| 06.06.2025 | 63,75 | 65,00 | 62,25 | 62,75 | -0,79% | - |
| 05.06.2025 | 64,75 | 64,75 | 62,75 | 63,25 | -1,56% | 135,00 |
| 04.06.2025 | 64,25 | 65,25 | 63,25 | 64,25 | 0,00% | - |
| 03.06.2025 | 61,00 | 64,25 | 60,75 | 64,25 | 4,90% | - |
| 02.06.2025 | 62,00 | 62,75 | 59,75 | 61,25 | -3,16% | 15,00 |
| 30.05.2025 | 64,50 | 64,50 | 62,75 | 63,25 | -0,78% | - |
| 29.05.2025 | 64,25 | 65,25 | 63,25 | 63,75 | 0,79% | - |
| 28.05.2025 | 64,50 | 66,00 | 63,25 | 63,25 | -1,56% | 77,00 |
| 27.05.2025 | 65,25 | 65,75 | 63,75 | 64,25 | -0,77% | - |
| 26.05.2025 | 65,00 | 65,00 | 64,75 | 64,75 | 0,00% | - |
| 23.05.2025 | 65,25 | 66,00 | 63,75 | 64,75 | -1,52% | 14,00 |
| 22.05.2025 | 65,50 | 66,25 | 64,75 | 65,75 | 0,00% | 4,00 |
| 21.05.2025 | 69,75 | 69,75 | 65,25 | 65,75 | -6,41% | - |
| 20.05.2025 | 70,00 | 72,00 | 69,75 | 70,25 | -0,71% | - |
| 19.05.2025 | 70,75 | 70,75 | 68,50 | 70,75 | -0,70% | - |
| 16.05.2025 | 70,00 | 71,25 | 69,75 | 71,25 | 1,42% | - |
| 15.05.2025 | 71,00 | 72,00 | 69,75 | 70,25 | -2,09% | 1,00 |
| 14.05.2025 | 72,75 | 73,25 | 71,25 | 71,75 | -1,37% | 395,00 |
| 13.05.2025 | 75,50 | 76,00 | 72,75 | 72,75 | -3,32% | - |
| 12.05.2025 | 67,50 | 76,75 | 67,50 | 75,25 | 11,90% | - |