43,900€
-0,23%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 43,50 | 44,50 | 42,40 | 43,30 | 1,41% | - |
| 06.05.2026 | 41,40 | 43,20 | 41,20 | 42,70 | 3,39% | - |
| 05.05.2026 | 42,60 | 42,60 | 40,90 | 41,30 | -4,18% | 93,00 |
| 04.05.2026 | 43,00 | 43,80 | 42,10 | 43,10 | 6,16% | 1,00 |
| 30.04.2026 | 40,80 | 41,80 | 40,60 | 40,60 | -0,73% | 6,00 |
| 29.04.2026 | 42,20 | 42,40 | 39,70 | 40,90 | -3,08% | - |
| 28.04.2026 | 42,60 | 43,40 | 41,70 | 42,20 | -0,94% | - |
| 27.04.2026 | 43,50 | 44,30 | 41,90 | 42,60 | -1,84% | - |
| 24.04.2026 | 43,50 | 44,80 | 42,80 | 43,40 | -1,14% | - |
| 23.04.2026 | 44,00 | 44,70 | 43,80 | 43,90 | -0,68% | - |
| 22.04.2026 | 45,20 | 45,90 | 43,90 | 44,20 | -3,07% | - |
| 21.04.2026 | 46,50 | 47,20 | 45,60 | 45,60 | -0,65% | - |
| 20.04.2026 | 45,30 | 46,00 | 44,70 | 45,90 | 0,66% | - |
| 17.04.2026 | 44,70 | 47,80 | 42,50 | 45,60 | 2,01% | - |
| 16.04.2026 | 44,40 | 45,70 | 44,20 | 44,70 | -0,89% | 1,00 |
| 15.04.2026 | 45,20 | 45,30 | 44,70 | 45,10 | 0,00% | - |
| 14.04.2026 | 42,70 | 45,30 | 42,30 | 45,10 | 1,81% | - |
| 13.04.2026 | 44,00 | 44,40 | 43,60 | 44,30 | 0,23% | - |
| 10.04.2026 | 44,90 | 45,30 | 43,90 | 44,20 | -0,23% | - |
| 09.04.2026 | 43,70 | 44,80 | 42,70 | 44,30 | -0,45% | - |
| 08.04.2026 | 45,10 | 45,60 | 44,00 | 44,50 | 8,27% | - |
| 07.04.2026 | 42,80 | 42,90 | 40,40 | 41,10 | -0,48% | - |
| 02.04.2026 | 42,30 | 43,10 | 40,70 | 41,30 | -3,05% | - |
| 01.04.2026 | 44,00 | 44,50 | 42,30 | 42,60 | -1,62% | - |
| 31.03.2026 | 43,40 | 44,40 | 42,90 | 43,30 | -0,46% | - |
| 30.03.2026 | 43,80 | 44,40 | 43,40 | 43,50 | 0,00% | - |
| 27.03.2026 | 45,70 | 46,10 | 43,50 | 43,50 | -4,40% | - |
| 26.03.2026 | 45,50 | 46,40 | 44,90 | 45,50 | 0,00% | 214,00 |
| 25.03.2026 | 44,80 | 45,70 | 43,80 | 45,50 | 0,89% | - |
| 24.03.2026 | 45,20 | 45,50 | 44,70 | 45,10 | 0,22% | - |
| 23.03.2026 | 43,20 | 46,30 | 42,60 | 45,00 | -1,96% | - |
| 20.03.2026 | 45,90 | 46,10 | 45,90 | 45,90 | 0,66% | - |
| 19.03.2026 | 47,20 | 47,30 | 44,80 | 45,60 | -4,20% | - |
| 18.03.2026 | 49,00 | 49,40 | 47,20 | 47,60 | -3,84% | - |
| 17.03.2026 | 49,70 | 50,75 | 49,40 | 49,50 | -0,80% | 1,00 |
| 16.03.2026 | 50,05 | 50,50 | 49,60 | 49,90 | 0,81% | 2,00 |
| 13.03.2026 | 48,30 | 49,90 | 48,30 | 49,50 | -0,20% | - |
| 12.03.2026 | 49,80 | 50,25 | 49,10 | 49,60 | -0,90% | - |
| 11.03.2026 | 51,75 | 51,75 | 49,90 | 50,05 | -2,34% | - |
| 10.03.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 5,02% | 21,00 |
| 09.03.2026 | 51,25 | 51,75 | 48,20 | 48,80 | -5,70% | - |
| 06.03.2026 | 54,00 | 54,25 | 50,75 | 51,75 | -4,61% | - |
| 05.03.2026 | 55,25 | 55,50 | 53,75 | 54,25 | -2,69% | - |
| 04.03.2026 | 57,00 | 57,75 | 55,25 | 55,75 | -0,89% | - |
| 03.03.2026 | 56,75 | 56,75 | 55,75 | 56,25 | -3,85% | - |
| 02.03.2026 | 58,25 | 58,75 | 58,25 | 58,50 | 0,43% | - |
| 27.02.2026 | 59,25 | 59,25 | 57,25 | 58,25 | -0,85% | - |
| 26.02.2026 | 57,75 | 59,75 | 57,75 | 58,75 | 1,73% | - |
| 25.02.2026 | 59,00 | 59,75 | 56,75 | 57,75 | -2,53% | - |
| 24.02.2026 | 58,00 | 60,25 | 57,75 | 59,25 | 5,33% | - |
| 23.02.2026 | 58,25 | 59,25 | 55,25 | 56,25 | -1,75% | - |
| 20.02.2026 | 59,75 | 59,75 | 57,00 | 57,25 | 0,88% | - |
| 19.02.2026 | 59,25 | 59,25 | 56,25 | 56,75 | -4,22% | - |
| 18.02.2026 | 58,75 | 60,75 | 58,00 | 59,25 | 1,28% | - |
| 17.02.2026 | 59,50 | 59,75 | 58,25 | 58,50 | -1,27% | - |
| 16.02.2026 | 60,00 | 60,00 | 59,25 | 59,25 | 0,00% | 1,00 |
| 13.02.2026 | 58,75 | 59,75 | 58,25 | 59,25 | 2,60% | 12,00 |
| 12.02.2026 | 58,50 | 59,75 | 57,75 | 57,75 | -0,86% | - |
| 11.02.2026 | 59,25 | 60,25 | 57,25 | 58,25 | -1,69% | 100,00 |
| 10.02.2026 | 57,25 | 60,75 | 57,25 | 59,25 | 3,49% | - |
| 09.02.2026 | 58,75 | 58,75 | 56,25 | 57,25 | 0,88% | - |
| 06.02.2026 | 56,50 | 56,75 | 56,50 | 56,75 | -4,62% | - |
| 05.02.2026 | 59,50 | 59,75 | 59,50 | 59,50 | 3,03% | - |
| 04.02.2026 | 56,75 | 60,25 | 56,75 | 57,75 | 3,59% | 300,00 |
| 03.02.2026 | 55,75 | 56,50 | 55,75 | 55,75 | 0,00% | 24,00 |
| 02.02.2026 | 55,25 | 56,25 | 53,75 | 55,75 | 0,90% | 11,00 |
| 30.01.2026 | 56,75 | 57,25 | 55,25 | 55,25 | -3,91% | 16,00 |
| 29.01.2026 | 57,25 | 57,50 | 57,25 | 57,50 | -1,29% | - |
| 28.01.2026 | 59,75 | 60,25 | 57,75 | 58,25 | 0,00% | - |
| 27.01.2026 | 59,75 | 59,75 | 58,25 | 58,25 | -2,51% | - |
| 26.01.2026 | 63,25 | 64,00 | 59,75 | 59,75 | -6,27% | - |
| 23.01.2026 | 64,50 | 64,75 | 62,75 | 63,75 | -1,54% | - |
| 22.01.2026 | 64,25 | 65,50 | 63,75 | 64,75 | 4,86% | - |
| 21.01.2026 | 61,75 | 61,75 | 61,75 | 61,75 | 0,00% | - |
| 20.01.2026 | 64,75 | 64,75 | 61,75 | 61,75 | -5,36% | - |
| 16.01.2026 | 65,00 | 65,25 | 65,00 | 65,25 | -0,38% | - |
| 15.01.2026 | 64,75 | 65,50 | 64,75 | 65,50 | 1,16% | - |
| 14.01.2026 | 65,50 | 66,00 | 63,75 | 64,75 | -1,52% | - |
| 13.01.2026 | 64,25 | 66,25 | 64,25 | 65,75 | 2,33% | - |
| 12.01.2026 | 61,50 | 65,75 | 60,25 | 64,25 | 2,39% | - |
| 09.01.2026 | 58,50 | 62,75 | 58,25 | 62,75 | 7,73% | - |
| 08.01.2026 | 54,75 | 60,25 | 54,50 | 58,25 | 3,56% | - |
| 07.01.2026 | 56,25 | 56,75 | 55,50 | 56,25 | 0,00% | - |
| 06.01.2026 | 54,25 | 56,75 | 53,25 | 56,25 | 3,69% | - |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 54,25 | 2,36% | - |
| 02.01.2026 | 52,00 | 53,00 | 51,75 | 53,00 | 0,47% | - |
| 30.12.2025 | 52,50 | 52,75 | 52,50 | 52,75 | 0,00% | - |
| 29.12.2025 | 53,25 | 53,75 | 52,25 | 52,75 | -0,94% | - |
| 23.12.2025 | 54,50 | 54,75 | 52,75 | 53,25 | -1,84% | - |
| 22.12.2025 | 53,25 | 54,25 | 53,00 | 54,25 | 1,88% | 11,00 |
| 19.12.2025 | 52,25 | 53,25 | 52,00 | 53,25 | 2,90% | - |
| 18.12.2025 | 52,25 | 53,75 | 51,75 | 51,75 | 0,98% | - |
| 17.12.2025 | 52,50 | 53,00 | 51,25 | 51,25 | -0,97% | - |
| 16.12.2025 | 52,75 | 53,00 | 50,75 | 51,75 | -1,90% | - |
| 15.12.2025 | 52,25 | 53,25 | 51,75 | 52,75 | 0,96% | - |
| 12.12.2025 | 53,75 | 54,75 | 51,75 | 52,25 | -2,79% | - |
| 11.12.2025 | 52,75 | 55,75 | 52,75 | 53,75 | 1,90% | - |
| 10.12.2025 | 52,75 | 54,25 | 52,25 | 52,75 | -0,94% | - |
| 09.12.2025 | 53,25 | 54,25 | 52,75 | 53,25 | 0,00% | - |
| 08.12.2025 | 54,50 | 54,50 | 52,75 | 53,25 | -1,84% | - |