18,010$
-0,77%
Echtzeit-Aktienkurs Bicara Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Bicara Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 18,10 | 19,10 | 17,69 | 17,98 | -0,83% | 396.566,00 |
| 16.12.2025 | 18,37 | 18,73 | 17,63 | 18,13 | -1,25% | 559.497,00 |
| 15.12.2025 | 18,70 | 19,17 | 17,90 | 18,36 | -0,65% | 934.030,00 |
| 12.12.2025 | 18,97 | 19,58 | 18,32 | 18,48 | -1,96% | 2.101.133,00 |
| 11.12.2025 | 19,22 | 19,68 | 18,58 | 18,85 | -1,36% | 350.915,00 |
| 10.12.2025 | 18,71 | 19,24 | 18,08 | 19,11 | 2,08% | 438.650,00 |
| 09.12.2025 | 18,87 | 19,25 | 18,50 | 18,72 | -0,90% | 554.239,00 |
| 08.12.2025 | 18,48 | 19,21 | 18,30 | 18,89 | 3,79% | 407.696,00 |
| 05.12.2025 | 18,90 | 19,18 | 18,18 | 18,20 | -2,99% | 703.696,00 |
| 04.12.2025 | 18,12 | 18,99 | 17,76 | 18,76 | 3,30% | 429.964,00 |
| 03.12.2025 | 17,32 | 18,21 | 17,00 | 18,16 | 5,89% | 312.067,00 |
| 02.12.2025 | 17,45 | 18,00 | 16,89 | 17,15 | -1,04% | 464.064,00 |
| 01.12.2025 | 18,16 | 18,39 | 17,28 | 17,33 | -6,63% | 570.903,00 |
| 28.11.2025 | 18,97 | 19,00 | 18,25 | 18,56 | -2,32% | 256.603,00 |
| 26.11.2025 | 18,40 | 19,00 | 18,11 | 19,00 | 2,93% | 331.124,00 |
| 25.11.2025 | 18,99 | 19,20 | 18,33 | 18,46 | -2,22% | 1.141.343,00 |
| 24.11.2025 | 18,04 | 18,98 | 17,86 | 18,88 | 4,66% | 1.956.594,00 |
| 21.11.2025 | 16,13 | 18,16 | 15,83 | 18,04 | 11,50% | 779.876,00 |
| 20.11.2025 | 15,46 | 17,04 | 15,07 | 16,18 | 6,59% | 811.087,00 |
| 19.11.2025 | 15,60 | 16,00 | 15,15 | 15,18 | -2,50% | 577.719,00 |
| 18.11.2025 | 14,98 | 15,81 | 14,68 | 15,57 | 3,46% | 443.482,00 |
| 17.11.2025 | 14,76 | 15,43 | 14,62 | 15,05 | 1,83% | 550.244,00 |
| 14.11.2025 | 14,26 | 15,10 | 14,21 | 14,78 | 3,65% | 460.297,00 |
| 13.11.2025 | 14,91 | 15,24 | 13,99 | 14,26 | -4,36% | 423.424,00 |
| 12.11.2025 | 14,81 | 15,40 | 14,59 | 14,91 | 1,22% | 630.236,00 |
| 11.11.2025 | 13,80 | 15,36 | 13,70 | 14,73 | 5,74% | 946.015,00 |
| 10.11.2025 | 14,78 | 15,28 | 13,74 | 13,93 | -4,85% | 660.533,00 |
| 07.11.2025 | 14,52 | 14,86 | 13,88 | 14,64 | 0,48% | 654.073,00 |
| 06.11.2025 | 14,12 | 14,97 | 13,95 | 14,57 | 3,04% | 1.319.425,00 |
| 05.11.2025 | 14,74 | 14,89 | 14,08 | 14,14 | -4,07% | 509.998,00 |
| 04.11.2025 | 15,79 | 16,11 | 14,50 | 14,74 | -7,76% | 641.703,00 |
| 03.11.2025 | 16,03 | 16,65 | 15,49 | 15,98 | -1,66% | 595.099,00 |
| 31.10.2025 | 16,41 | 16,91 | 15,93 | 16,25 | -1,28% | 538.592,00 |
| 30.10.2025 | 15,76 | 16,81 | 15,42 | 16,46 | 3,65% | 457.319,00 |
| 29.10.2025 | 17,14 | 17,25 | 15,79 | 15,88 | -7,08% | 736.125,00 |
| 28.10.2025 | 17,10 | 17,71 | 16,58 | 17,09 | 0,53% | 522.332,00 |
| 27.10.2025 | 17,30 | 17,60 | 16,75 | 17,00 | -0,82% | 597.055,00 |
| 24.10.2025 | 16,98 | 17,47 | 16,85 | 17,14 | 1,30% | 660.677,00 |
| 23.10.2025 | 16,44 | 17,00 | 15,98 | 16,92 | 2,86% | 798.308,00 |
| 22.10.2025 | 17,05 | 17,21 | 15,75 | 16,45 | -3,58% | 967.607,00 |
| 21.10.2025 | 16,31 | 17,41 | 16,31 | 17,06 | 4,92% | 978.877,00 |
| 20.10.2025 | 17,16 | 17,29 | 14,31 | 16,26 | -10,90% | 2.413.795,00 |
| 17.10.2025 | 18,34 | 18,73 | 17,95 | 18,25 | -2,30% | 377.424,00 |
| 16.10.2025 | 18,97 | 19,24 | 18,45 | 18,68 | -0,69% | 800.812,00 |
| 15.10.2025 | 17,37 | 19,00 | 17,13 | 18,81 | 8,67% | 700.884,00 |
| 14.10.2025 | 17,62 | 18,19 | 16,46 | 17,31 | -6,48% | 908.217,00 |
| 13.10.2025 | 18,55 | 19,71 | 17,46 | 18,51 | 4,11% | 949.652,00 |
| 10.10.2025 | 18,43 | 18,43 | 17,49 | 17,78 | -2,63% | 386.878,00 |
| 09.10.2025 | 17,89 | 18,49 | 17,77 | 18,26 | 1,44% | 476.056,00 |
| 08.10.2025 | 18,17 | 18,39 | 17,67 | 18,00 | -0,94% | 514.631,00 |
| 07.10.2025 | 18,00 | 18,43 | 17,67 | 18,17 | 0,78% | 611.038,00 |
| 06.10.2025 | 17,04 | 18,26 | 16,69 | 18,03 | 5,69% | 825.981,00 |
| 03.10.2025 | 16,50 | 17,85 | 16,50 | 17,06 | 2,09% | 64.274,00 |
| 02.10.2025 | 16,64 | 17,18 | 16,46 | 16,71 | 0,60% | 685.255,00 |
| 01.10.2025 | 15,69 | 17,38 | 15,55 | 16,61 | 5,19% | 776.760,00 |
| 30.09.2025 | 13,73 | 15,83 | 13,59 | 15,79 | 13,84% | 956.178,00 |
| 29.09.2025 | 12,08 | 15,30 | 11,81 | 13,87 | 18,45% | 2.201.083,00 |
| 26.09.2025 | 10,68 | 12,19 | 10,48 | 11,71 | 9,44% | 756.816,00 |
| 25.09.2025 | 11,08 | 11,08 | 10,60 | 10,70 | -4,38% | 368.754,00 |
| 24.09.2025 | 10,56 | 11,46 | 10,51 | 11,19 | 6,57% | 735.631,00 |
| 23.09.2025 | 10,78 | 10,84 | 10,45 | 10,50 | -2,33% | 296.735,00 |
| 22.09.2025 | 10,46 | 10,89 | 10,30 | 10,75 | 2,97% | 263.145,00 |
| 19.09.2025 | 10,95 | 10,95 | 10,30 | 10,44 | -5,61% | 1.312.633,00 |
| 18.09.2025 | 11,01 | 11,26 | 10,93 | 11,06 | 0,82% | 334.195,00 |
| 17.09.2025 | 11,30 | 11,55 | 10,81 | 10,97 | -2,49% | 262.534,00 |
| 16.09.2025 | 11,37 | 11,65 | 11,19 | 11,25 | -1,14% | 225.284,00 |
| 15.09.2025 | 11,70 | 11,79 | 11,33 | 11,38 | -2,07% | 284.445,00 |
| 12.09.2025 | 11,98 | 12,10 | 11,61 | 11,62 | -3,01% | 172.780,00 |
| 11.09.2025 | 11,90 | 12,09 | 11,58 | 11,98 | 0,42% | 218.964,00 |
| 10.09.2025 | 12,45 | 12,48 | 11,91 | 11,93 | -4,25% | 311.171,00 |
| 09.09.2025 | 12,28 | 12,55 | 12,13 | 12,46 | 1,38% | 178.291,00 |
| 08.09.2025 | 12,12 | 12,39 | 11,89 | 12,29 | 1,91% | 436.720,00 |
| 05.09.2025 | 12,10 | 12,33 | 11,70 | 12,06 | 0,00% | 359.671,00 |
| 04.09.2025 | 11,98 | 12,13 | 11,57 | 12,06 | 0,50% | 199.255,00 |
| 03.09.2025 | 11,81 | 12,19 | 11,58 | 12,00 | 0,84% | 291.560,00 |
| 02.09.2025 | 11,88 | 12,02 | 11,48 | 11,90 | -0,34% | 378.840,00 |
| 29.08.2025 | 11,93 | 12,01 | 11,60 | 11,94 | 0,25% | 189.264,00 |
| 28.08.2025 | 12,23 | 12,30 | 11,87 | 11,91 | -0,92% | 244.362,00 |
| 27.08.2025 | 11,99 | 12,25 | 11,97 | 12,02 | -0,17% | 321.407,00 |
| 26.08.2025 | 11,36 | 12,13 | 11,36 | 12,04 | 6,36% | 332.424,00 |
| 25.08.2025 | 11,81 | 11,84 | 11,22 | 11,32 | -4,39% | 140.218,00 |
| 22.08.2025 | 11,63 | 12,23 | 11,53 | 11,84 | 1,81% | 267.843,00 |
| 21.08.2025 | 10,86 | 11,72 | 10,64 | 11,63 | 6,11% | 351.608,00 |
| 20.08.2025 | 11,44 | 11,47 | 10,79 | 10,96 | -4,78% | 541.227,00 |
| 19.08.2025 | 11,78 | 11,85 | 11,32 | 11,51 | 0,35% | 227.636,00 |
| 18.08.2025 | 11,67 | 11,96 | 11,46 | 11,47 | -1,46% | 172.846,00 |
| 15.08.2025 | 11,54 | 11,69 | 11,20 | 11,64 | 2,02% | 184.203,00 |
| 14.08.2025 | 11,11 | 11,55 | 10,85 | 11,41 | 0,71% | 378.129,00 |
| 13.08.2025 | 10,63 | 11,45 | 10,58 | 11,33 | 8,21% | 274.725,00 |
| 12.08.2025 | 9,73 | 10,77 | 9,67 | 10,47 | 4,80% | 471.292,00 |
| 11.08.2025 | 10,20 | 10,20 | 9,57 | 9,99 | -2,06% | 300.019,00 |
| 08.08.2025 | 10,26 | 10,31 | 9,91 | 10,20 | 0,00% | 194.114,00 |
| 07.08.2025 | 10,41 | 10,41 | 9,83 | 10,20 | -2,30% | 238.403,00 |
| 06.08.2025 | 11,31 | 11,51 | 10,22 | 10,44 | -8,10% | 259.998,00 |
| 05.08.2025 | 11,37 | 11,41 | 11,03 | 11,36 | 2,16% | 243.508,00 |
| 04.08.2025 | 10,58 | 11,13 | 10,40 | 11,12 | 5,60% | 541.413,00 |
| 01.08.2025 | 10,90 | 11,17 | 10,50 | 10,53 | -5,22% | 409.868,00 |
| 31.07.2025 | 11,50 | 11,85 | 11,09 | 11,11 | -4,22% | 387.221,00 |
| 30.07.2025 | 11,64 | 11,94 | 11,29 | 11,60 | 1,09% | 271.282,00 |
| 29.07.2025 | 11,86 | 11,86 | 11,29 | 11,48 | -2,84% | 244.650,00 |