18,400$
-2,75%
Echtzeit-Aktienkurs Bicara Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Bicara Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 18,69 | 19,00 | 18,05 | 18,37 | -2,91% | 588.916,00 |
| 26.03.2026 | 18,57 | 19,12 | 18,30 | 18,92 | 1,28% | 414.195,00 |
| 25.03.2026 | 18,55 | 19,50 | 18,36 | 18,68 | 2,86% | 364.879,00 |
| 24.03.2026 | 18,13 | 18,55 | 17,68 | 18,16 | -1,25% | 448.878,00 |
| 23.03.2026 | 18,60 | 18,93 | 18,06 | 18,39 | -0,11% | 338.014,00 |
| 20.03.2026 | 18,72 | 19,50 | 17,91 | 18,41 | -2,02% | 1.190.899,00 |
| 19.03.2026 | 18,27 | 18,95 | 17,88 | 18,79 | 2,06% | 477.679,00 |
| 18.03.2026 | 19,19 | 19,20 | 18,19 | 18,41 | -4,71% | 455.233,00 |
| 17.03.2026 | 19,30 | 19,50 | 18,77 | 19,32 | -0,41% | 243.139,00 |
| 16.03.2026 | 19,34 | 20,02 | 19,21 | 19,40 | 1,09% | 648.421,00 |
| 13.03.2026 | 19,41 | 19,90 | 18,35 | 19,19 | -0,10% | 348.327,00 |
| 12.03.2026 | 19,69 | 19,88 | 19,08 | 19,21 | -3,47% | 451.238,00 |
| 11.03.2026 | 20,03 | 20,25 | 19,69 | 19,90 | -0,80% | 390.018,00 |
| 10.03.2026 | 19,75 | 20,12 | 19,36 | 20,06 | 1,83% | 901.746,00 |
| 09.03.2026 | 18,27 | 19,75 | 17,62 | 19,70 | 6,66% | 1.000.372,00 |
| 06.03.2026 | 18,25 | 18,92 | 18,02 | 18,47 | -0,16% | 471.766,00 |
| 05.03.2026 | 18,38 | 18,82 | 17,71 | 18,50 | -0,22% | 950.200,00 |
| 04.03.2026 | 17,92 | 18,77 | 16,93 | 18,54 | 3,46% | 786.375,00 |
| 03.03.2026 | 17,97 | 18,50 | 17,15 | 17,92 | 1,88% | 564.947,00 |
| 02.03.2026 | 16,21 | 17,62 | 16,12 | 17,59 | 4,83% | 420.001,00 |
| 27.02.2026 | 16,80 | 16,97 | 16,21 | 16,78 | -0,12% | 682.454,00 |
| 26.02.2026 | 17,35 | 17,40 | 16,34 | 16,80 | -4,05% | 623.295,00 |
| 25.02.2026 | 18,11 | 18,14 | 17,01 | 17,51 | 7,82% | 1.692.142,00 |
| 24.02.2026 | 16,49 | 16,66 | 16,20 | 16,24 | -0,98% | 219.508,00 |
| 23.02.2026 | 15,46 | 17,02 | 15,13 | 16,40 | 5,94% | 614.564,00 |
| 20.02.2026 | 15,39 | 16,68 | 15,39 | 15,48 | 0,39% | 1.183.264,00 |
| 19.02.2026 | 14,44 | 15,48 | 14,15 | 15,42 | 6,42% | 448.596,00 |
| 18.02.2026 | 14,07 | 14,54 | 13,93 | 14,49 | 2,91% | 365.136,00 |
| 17.02.2026 | 14,15 | 14,45 | 13,75 | 14,08 | -0,91% | 395.115,00 |
| 13.02.2026 | 14,22 | 14,78 | 14,03 | 14,21 | 1,07% | 250.324,00 |
| 12.02.2026 | 14,71 | 15,06 | 13,80 | 14,06 | -5,00% | 395.805,00 |
| 11.02.2026 | 14,99 | 15,50 | 14,29 | 14,80 | -1,14% | 207.842,00 |
| 10.02.2026 | 15,01 | 15,44 | 14,83 | 14,97 | -0,13% | 256.914,00 |
| 09.02.2026 | 15,33 | 15,36 | 14,68 | 14,99 | -2,41% | 318.352,00 |
| 06.02.2026 | 15,53 | 16,00 | 14,90 | 15,36 | 1,72% | 408.723,00 |
| 05.02.2026 | 16,14 | 16,49 | 15,02 | 15,10 | -7,76% | 461.394,00 |
| 04.02.2026 | 17,17 | 17,35 | 16,08 | 16,37 | -3,76% | 367.605,00 |
| 03.02.2026 | 16,81 | 17,74 | 16,68 | 17,01 | 1,49% | 370.995,00 |
| 02.02.2026 | 16,65 | 17,42 | 16,61 | 16,76 | -0,24% | 274.468,00 |
| 30.01.2026 | 16,80 | 17,16 | 16,24 | 16,80 | -0,65% | 297.445,00 |
| 29.01.2026 | 16,92 | 17,41 | 16,69 | 16,91 | 1,93% | 311.894,00 |
| 28.01.2026 | 16,84 | 16,87 | 16,15 | 16,59 | -1,07% | 274.874,00 |
| 27.01.2026 | 16,47 | 16,79 | 16,40 | 16,77 | 2,13% | 319.703,00 |
| 26.01.2026 | 16,63 | 16,96 | 16,14 | 16,42 | -1,91% | 567.617,00 |
| 23.01.2026 | 17,48 | 17,96 | 16,59 | 16,74 | -4,83% | 334.296,00 |
| 22.01.2026 | 16,97 | 18,24 | 16,60 | 17,59 | 3,65% | 424.983,00 |
| 21.01.2026 | 16,60 | 17,09 | 16,27 | 16,97 | 1,50% | 620.454,00 |
| 20.01.2026 | 16,29 | 17,19 | 15,73 | 16,72 | -0,18% | 555.251,00 |
| 16.01.2026 | 16,66 | 17,16 | 16,54 | 16,75 | 0,36% | 463.920,00 |
| 15.01.2026 | 18,02 | 18,05 | 16,65 | 16,69 | -7,38% | 375.888,00 |
| 14.01.2026 | 17,51 | 18,02 | 17,32 | 18,02 | 2,80% | 454.904,00 |
| 13.01.2026 | 17,34 | 17,61 | 16,53 | 17,53 | 0,57% | 290.779,00 |
| 12.01.2026 | 17,95 | 18,05 | 16,45 | 17,43 | -2,90% | 618.054,00 |
| 09.01.2026 | 16,76 | 18,39 | 16,76 | 17,95 | 8,39% | 443.188,00 |
| 08.01.2026 | 17,47 | 17,53 | 16,22 | 16,56 | -3,55% | 423.418,00 |
| 07.01.2026 | 16,47 | 17,32 | 16,25 | 17,17 | 6,05% | 876.479,00 |
| 06.01.2026 | 16,05 | 16,34 | 15,81 | 16,19 | 0,50% | 629.401,00 |
| 05.01.2026 | 16,41 | 16,50 | 15,64 | 16,11 | -1,65% | 406.166,00 |
| 02.01.2026 | 16,97 | 17,00 | 16,08 | 16,38 | -2,67% | 269.410,00 |
| 31.12.2025 | 16,15 | 16,85 | 15,93 | 16,83 | 4,40% | 352.994,00 |
| 30.12.2025 | 16,48 | 16,48 | 15,90 | 16,12 | -2,36% | 398.508,00 |
| 29.12.2025 | 16,77 | 17,09 | 16,40 | 16,51 | -1,73% | 356.958,00 |
| 26.12.2025 | 17,27 | 17,30 | 16,71 | 16,80 | -2,72% | 275.688,00 |
| 24.12.2025 | 17,51 | 17,79 | 17,25 | 17,27 | -1,60% | 221.411,00 |
| 23.12.2025 | 18,15 | 18,49 | 17,43 | 17,55 | -4,20% | 378.649,00 |
| 22.12.2025 | 17,87 | 18,47 | 17,83 | 18,32 | 4,09% | 630.806,00 |
| 19.12.2025 | 17,80 | 18,38 | 17,50 | 17,60 | -0,23% | 2.762.917,00 |
| 18.12.2025 | 17,60 | 18,50 | 17,48 | 17,64 | -1,89% | 441.567,00 |
| 17.12.2025 | 18,10 | 19,10 | 17,69 | 17,98 | -0,94% | 397.096,00 |
| 16.12.2025 | 18,37 | 18,73 | 17,63 | 18,15 | -1,14% | 559.497,00 |
| 15.12.2025 | 18,70 | 19,17 | 17,90 | 18,36 | -0,65% | 934.030,00 |
| 12.12.2025 | 18,97 | 19,58 | 18,32 | 18,48 | -1,96% | 2.101.133,00 |
| 11.12.2025 | 19,22 | 19,68 | 18,58 | 18,85 | -1,36% | 350.915,00 |
| 10.12.2025 | 18,71 | 19,24 | 18,08 | 19,11 | 2,08% | 438.650,00 |
| 09.12.2025 | 18,87 | 19,25 | 18,50 | 18,72 | -0,90% | 554.239,00 |
| 08.12.2025 | 18,48 | 19,21 | 18,30 | 18,89 | 3,79% | 407.696,00 |
| 05.12.2025 | 18,90 | 19,18 | 18,18 | 18,20 | -2,99% | 703.696,00 |
| 04.12.2025 | 18,12 | 18,99 | 17,76 | 18,76 | 3,30% | 429.964,00 |
| 03.12.2025 | 17,32 | 18,21 | 17,00 | 18,16 | 5,89% | 312.067,00 |
| 02.12.2025 | 17,45 | 18,00 | 16,89 | 17,15 | -1,04% | 464.064,00 |
| 01.12.2025 | 18,16 | 18,39 | 17,28 | 17,33 | -6,63% | 570.903,00 |
| 28.11.2025 | 18,97 | 19,00 | 18,25 | 18,56 | -2,32% | 256.603,00 |
| 26.11.2025 | 18,40 | 19,00 | 18,11 | 19,00 | 2,93% | 331.124,00 |
| 25.11.2025 | 18,99 | 19,20 | 18,33 | 18,46 | -2,22% | 1.141.343,00 |
| 24.11.2025 | 18,04 | 18,98 | 17,86 | 18,88 | 4,66% | 1.956.594,00 |
| 21.11.2025 | 16,13 | 18,16 | 15,83 | 18,04 | 11,50% | 779.876,00 |
| 20.11.2025 | 15,46 | 17,04 | 15,07 | 16,18 | 6,59% | 811.087,00 |
| 19.11.2025 | 15,60 | 16,00 | 15,15 | 15,18 | -2,50% | 577.719,00 |
| 18.11.2025 | 14,98 | 15,81 | 14,68 | 15,57 | 3,46% | 443.482,00 |
| 17.11.2025 | 14,76 | 15,43 | 14,62 | 15,05 | 1,83% | 550.244,00 |
| 14.11.2025 | 14,26 | 15,10 | 14,21 | 14,78 | 3,65% | 460.297,00 |
| 13.11.2025 | 14,91 | 15,24 | 13,99 | 14,26 | -4,36% | 423.424,00 |
| 12.11.2025 | 14,81 | 15,40 | 14,59 | 14,91 | 1,22% | 630.236,00 |
| 11.11.2025 | 13,80 | 15,36 | 13,70 | 14,73 | 5,74% | 946.015,00 |
| 10.11.2025 | 14,78 | 15,28 | 13,74 | 13,93 | -4,85% | 660.533,00 |
| 07.11.2025 | 14,52 | 14,86 | 13,88 | 14,64 | 0,48% | 654.073,00 |
| 06.11.2025 | 14,12 | 14,97 | 13,95 | 14,57 | 3,04% | 1.319.425,00 |
| 05.11.2025 | 14,74 | 14,89 | 14,08 | 14,14 | -4,07% | 509.998,00 |
| 04.11.2025 | 15,79 | 16,11 | 14,50 | 14,74 | -7,76% | 641.703,00 |
| 03.11.2025 | 16,03 | 16,65 | 15,49 | 15,98 | -1,66% | 595.099,00 |