19,680$
6,78%
Echtzeit-Aktienkurs Bicara Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Bicara Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,24 | 19,75 | 18,07 | 19,71 | 6,95% | 275.642,00 |
| 06.03.2026 | 18,25 | 18,92 | 18,02 | 18,43 | -0,30% | 4,00 |
| 05.03.2026 | 18,38 | 18,82 | 17,71 | 18,49 | -0,30% | 4,00 |
| 04.03.2026 | 17,92 | 18,77 | 16,93 | 18,54 | 3,46% | 786.375,00 |
| 03.03.2026 | 17,97 | 18,50 | 17,15 | 17,92 | 1,88% | 564.947,00 |
| 02.03.2026 | 16,21 | 17,62 | 16,12 | 17,59 | 4,83% | 420.001,00 |
| 27.02.2026 | 16,80 | 16,97 | 16,21 | 16,78 | -0,12% | 682.454,00 |
| 26.02.2026 | 17,35 | 17,40 | 16,34 | 16,80 | -4,05% | 623.295,00 |
| 25.02.2026 | 18,11 | 18,14 | 17,01 | 17,51 | 7,82% | 1.692.142,00 |
| 24.02.2026 | 16,49 | 16,66 | 16,20 | 16,24 | -0,98% | 219.508,00 |
| 23.02.2026 | 15,46 | 17,02 | 15,13 | 16,40 | 5,94% | 614.564,00 |
| 20.02.2026 | 15,39 | 16,68 | 15,39 | 15,48 | 0,39% | 1.183.264,00 |
| 19.02.2026 | 14,44 | 15,48 | 14,15 | 15,42 | 6,42% | 448.596,00 |
| 18.02.2026 | 14,07 | 14,54 | 13,93 | 14,49 | 2,91% | 365.136,00 |
| 17.02.2026 | 14,15 | 14,45 | 13,75 | 14,08 | -0,91% | 395.115,00 |
| 13.02.2026 | 14,22 | 14,78 | 14,03 | 14,21 | 1,07% | 250.324,00 |
| 12.02.2026 | 14,71 | 15,06 | 13,80 | 14,06 | -5,00% | 395.805,00 |
| 11.02.2026 | 14,99 | 15,50 | 14,29 | 14,80 | -1,14% | 207.842,00 |
| 10.02.2026 | 15,01 | 15,44 | 14,83 | 14,97 | -0,13% | 256.914,00 |
| 09.02.2026 | 15,33 | 15,36 | 14,68 | 14,99 | -2,41% | 318.352,00 |
| 06.02.2026 | 15,53 | 16,00 | 14,90 | 15,36 | 1,72% | 408.723,00 |
| 05.02.2026 | 16,14 | 16,49 | 15,02 | 15,10 | -7,76% | 461.394,00 |
| 04.02.2026 | 17,17 | 17,35 | 16,08 | 16,37 | -3,76% | 367.605,00 |
| 03.02.2026 | 16,81 | 17,74 | 16,68 | 17,01 | 1,49% | 370.995,00 |
| 02.02.2026 | 16,65 | 17,42 | 16,61 | 16,76 | -0,24% | 274.468,00 |
| 30.01.2026 | 16,80 | 17,16 | 16,24 | 16,80 | -0,65% | 297.445,00 |
| 29.01.2026 | 16,92 | 17,41 | 16,69 | 16,91 | 1,93% | 311.894,00 |
| 28.01.2026 | 16,84 | 16,87 | 16,15 | 16,59 | -1,07% | 274.874,00 |
| 27.01.2026 | 16,47 | 16,79 | 16,40 | 16,77 | 2,13% | 319.703,00 |
| 26.01.2026 | 16,63 | 16,96 | 16,14 | 16,42 | -1,91% | 567.617,00 |
| 23.01.2026 | 17,48 | 17,96 | 16,59 | 16,74 | -4,83% | 334.296,00 |
| 22.01.2026 | 16,97 | 18,24 | 16,60 | 17,59 | 3,65% | 424.983,00 |
| 21.01.2026 | 16,60 | 17,09 | 16,27 | 16,97 | 1,50% | 620.454,00 |
| 20.01.2026 | 16,29 | 17,19 | 15,73 | 16,72 | -0,18% | 555.251,00 |
| 16.01.2026 | 16,66 | 17,16 | 16,54 | 16,75 | 0,36% | 463.920,00 |
| 15.01.2026 | 18,02 | 18,05 | 16,65 | 16,69 | -7,38% | 375.888,00 |
| 14.01.2026 | 17,51 | 18,02 | 17,32 | 18,02 | 2,80% | 454.904,00 |
| 13.01.2026 | 17,34 | 17,61 | 16,53 | 17,53 | 0,57% | 290.779,00 |
| 12.01.2026 | 17,95 | 18,05 | 16,45 | 17,43 | -2,90% | 618.054,00 |
| 09.01.2026 | 16,76 | 18,39 | 16,76 | 17,95 | 8,39% | 443.188,00 |
| 08.01.2026 | 17,47 | 17,53 | 16,22 | 16,56 | -3,55% | 423.418,00 |
| 07.01.2026 | 16,47 | 17,32 | 16,25 | 17,17 | 6,05% | 876.479,00 |
| 06.01.2026 | 16,05 | 16,34 | 15,81 | 16,19 | 0,50% | 629.401,00 |
| 05.01.2026 | 16,41 | 16,50 | 15,64 | 16,11 | -1,65% | 406.166,00 |