29,530$
1,86%
Echtzeit-Aktienkurs Bicara Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Bicara Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,41 | 30,12 | 29,25 | 29,52 | 1,83% | 18.171,00 |
| 08.07.2026 | 30,25 | 30,50 | 28,05 | 28,99 | -4,64% | 867.382,00 |
| 07.07.2026 | 29,45 | 30,99 | 29,06 | 30,40 | 4,04% | 1.840.185,00 |
| 06.07.2026 | 29,00 | 29,85 | 28,62 | 29,22 | 0,76% | 531.312,00 |
| 02.07.2026 | 29,13 | 29,78 | 28,65 | 29,00 | 0,31% | 924.138,00 |
| 01.07.2026 | 29,36 | 29,90 | 28,78 | 28,91 | -2,63% | 891.975,00 |
| 30.06.2026 | 29,50 | 29,82 | 28,99 | 29,69 | 1,19% | 1.222.092,00 |
| 29.06.2026 | 26,91 | 29,38 | 26,60 | 29,34 | 9,19% | 1.568.973,00 |
| 26.06.2026 | 26,30 | 27,00 | 26,02 | 26,87 | 2,01% | 4.601.410,00 |
| 25.06.2026 | 26,03 | 27,98 | 25,21 | 26,34 | 2,73% | 1.216.622,00 |
| 24.06.2026 | 24,22 | 26,29 | 24,18 | 25,64 | 2,64% | 851.723,00 |
| 23.06.2026 | 24,27 | 25,84 | 24,01 | 24,98 | 1,75% | 717.330,00 |
| 22.06.2026 | 23,52 | 24,60 | 23,28 | 24,55 | 5,68% | 831.569,00 |
| 18.06.2026 | 23,34 | 23,76 | 22,62 | 23,23 | 1,35% | 1.934.590,00 |
| 17.06.2026 | 22,22 | 23,12 | 21,87 | 22,92 | 4,42% | 609.624,00 |
| 16.06.2026 | 21,51 | 22,30 | 20,78 | 21,95 | 1,81% | 386.253,00 |
| 15.06.2026 | 21,93 | 22,26 | 21,30 | 21,56 | -0,60% | 375.450,00 |
| 12.06.2026 | 21,25 | 22,16 | 21,24 | 21,69 | 1,93% | 418.875,00 |
| 11.06.2026 | 20,38 | 21,38 | 20,08 | 21,28 | 5,40% | 567.165,00 |
| 10.06.2026 | 20,58 | 21,33 | 19,93 | 20,19 | -1,75% | 667.012,00 |
| 09.06.2026 | 20,40 | 20,83 | 19,81 | 20,55 | 2,24% | 619.084,00 |
| 08.06.2026 | 20,55 | 20,55 | 19,67 | 20,10 | 0,50% | 478.295,00 |
| 05.06.2026 | 20,28 | 20,42 | 19,95 | 20,00 | -2,01% | 356.197,00 |
| 04.06.2026 | 20,11 | 20,76 | 19,94 | 20,41 | 2,05% | 298.177,00 |
| 03.06.2026 | 19,63 | 20,26 | 19,09 | 20,00 | 1,83% | 548.319,00 |
| 02.06.2026 | 20,47 | 20,62 | 19,51 | 19,64 | -4,52% | 669.224,00 |
| 01.06.2026 | 21,73 | 21,73 | 20,43 | 20,57 | -5,43% | 740.345,00 |
| 29.05.2026 | 21,63 | 21,99 | 21,33 | 21,75 | 0,00% | 348.672,00 |
| 28.05.2026 | 21,58 | 21,86 | 21,08 | 21,75 | 0,79% | 699.114,00 |
| 27.05.2026 | 22,01 | 22,82 | 21,55 | 21,58 | -1,82% | 309.610,00 |
| 26.05.2026 | 21,82 | 22,50 | 21,20 | 21,98 | 1,38% | 555.042,00 |
| 22.05.2026 | 20,84 | 21,96 | 20,54 | 21,68 | 4,03% | 365.780,00 |
| 21.05.2026 | 20,25 | 21,27 | 20,18 | 20,84 | 2,01% | 429.537,00 |
| 20.05.2026 | 20,21 | 20,80 | 20,12 | 20,43 | 2,00% | 375.528,00 |
| 19.05.2026 | 19,18 | 20,12 | 18,73 | 20,03 | 3,84% | 429.827,00 |
| 18.05.2026 | 20,92 | 20,92 | 19,20 | 19,29 | -4,65% | 571.811,00 |
| 15.05.2026 | 20,31 | 20,66 | 19,87 | 20,23 | -2,03% | 552.931,00 |
| 14.05.2026 | 21,16 | 21,19 | 20,00 | 20,65 | -1,62% | 1.294.913,00 |
| 13.05.2026 | 22,36 | 22,40 | 20,96 | 20,99 | -6,21% | 1.364.799,00 |
| 12.05.2026 | 22,93 | 22,94 | 21,82 | 22,38 | -2,36% | 352.854,00 |
| 11.05.2026 | 22,49 | 23,78 | 21,91 | 22,92 | 1,51% | 656.927,00 |
| 08.05.2026 | 23,07 | 23,48 | 22,47 | 22,58 | -2,21% | 377.373,00 |
| 07.05.2026 | 23,57 | 23,80 | 22,60 | 23,09 | -2,90% | 345.252,00 |
| 06.05.2026 | 23,24 | 23,80 | 22,82 | 23,78 | 2,68% | 325.001,00 |
| 05.05.2026 | 22,64 | 23,19 | 22,21 | 23,16 | 1,80% | 486.496,00 |
| 04.05.2026 | 21,72 | 22,97 | 21,72 | 22,75 | 4,98% | 301.988,00 |
| 01.05.2026 | 21,60 | 22,46 | 21,37 | 21,67 | 0,42% | 297.745,00 |
| 30.04.2026 | 21,27 | 21,84 | 21,07 | 21,58 | 1,41% | 432.352,00 |
| 29.04.2026 | 21,54 | 21,83 | 21,12 | 21,28 | -2,92% | 394.726,00 |
| 28.04.2026 | 22,76 | 22,76 | 21,82 | 21,92 | -2,47% | 262.915,00 |
| 27.04.2026 | 22,54 | 23,29 | 22,22 | 22,48 | -0,77% | 292.910,00 |
| 24.04.2026 | 22,79 | 22,97 | 22,22 | 22,65 | -0,83% | 359.366,00 |
| 23.04.2026 | 23,57 | 23,99 | 22,66 | 22,84 | -3,34% | 467.042,00 |
| 22.04.2026 | 23,28 | 23,66 | 22,96 | 23,63 | 2,25% | 603.440,00 |
| 21.04.2026 | 23,18 | 23,55 | 22,53 | 23,11 | -1,53% | 613.935,00 |
| 20.04.2026 | 23,74 | 23,91 | 23,35 | 23,47 | -2,25% | 353.573,00 |
| 17.04.2026 | 24,25 | 24,25 | 23,74 | 24,01 | 0,33% | 467.163,00 |
| 16.04.2026 | 23,31 | 23,94 | 23,11 | 23,93 | 0,89% | 387.361,00 |
| 15.04.2026 | 23,00 | 24,00 | 22,54 | 23,72 | 3,22% | 736.825,00 |
| 14.04.2026 | 22,37 | 23,16 | 22,16 | 22,98 | 3,79% | 823.622,00 |
| 13.04.2026 | 21,24 | 22,26 | 21,09 | 22,14 | 4,83% | 429.699,00 |
| 10.04.2026 | 22,00 | 22,00 | 21,08 | 21,12 | -3,91% | 483.571,00 |
| 09.04.2026 | 21,43 | 22,01 | 21,20 | 21,98 | 1,64% | 654.102,00 |
| 08.04.2026 | 21,73 | 21,99 | 20,99 | 21,63 | 1,57% | 340.568,00 |
| 07.04.2026 | 20,98 | 21,92 | 20,57 | 21,29 | 2,11% | 798.144,00 |
| 06.04.2026 | 21,58 | 21,63 | 20,62 | 20,85 | -2,89% | 552.050,00 |
| 02.04.2026 | 20,20 | 21,50 | 19,92 | 21,47 | 4,73% | 919.828,00 |
| 01.04.2026 | 19,98 | 21,05 | 19,78 | 20,50 | 3,07% | 679.008,00 |
| 31.03.2026 | 19,41 | 20,06 | 18,90 | 19,89 | 4,46% | 1.004.288,00 |
| 30.03.2026 | 19,13 | 19,42 | 17,63 | 19,04 | 3,65% | 971.478,00 |
| 27.03.2026 | 18,69 | 19,00 | 18,05 | 18,37 | -2,91% | 588.916,00 |
| 26.03.2026 | 18,57 | 19,12 | 18,30 | 18,92 | 1,28% | 414.195,00 |
| 25.03.2026 | 18,55 | 19,50 | 18,36 | 18,68 | 2,86% | 364.879,00 |
| 24.03.2026 | 18,13 | 18,55 | 17,68 | 18,16 | -1,25% | 448.878,00 |
| 23.03.2026 | 18,60 | 18,93 | 18,06 | 18,39 | -0,11% | 338.014,00 |
| 20.03.2026 | 18,72 | 19,50 | 17,91 | 18,41 | -2,02% | 1.190.899,00 |
| 19.03.2026 | 18,27 | 18,95 | 17,88 | 18,79 | 2,06% | 477.679,00 |
| 18.03.2026 | 19,19 | 19,20 | 18,19 | 18,41 | -4,71% | 455.233,00 |
| 17.03.2026 | 19,30 | 19,50 | 18,77 | 19,32 | -0,41% | 243.139,00 |
| 16.03.2026 | 19,34 | 20,02 | 19,21 | 19,40 | 1,09% | 648.421,00 |
| 13.03.2026 | 19,41 | 19,90 | 18,35 | 19,19 | -0,10% | 348.327,00 |
| 12.03.2026 | 19,69 | 19,88 | 19,08 | 19,21 | -3,47% | 451.238,00 |
| 11.03.2026 | 20,03 | 20,25 | 19,69 | 19,90 | -0,80% | 390.018,00 |
| 10.03.2026 | 19,75 | 20,12 | 19,36 | 20,06 | 1,83% | 901.746,00 |
| 09.03.2026 | 18,27 | 19,75 | 17,62 | 19,70 | 6,66% | 1.000.372,00 |
| 06.03.2026 | 18,25 | 18,92 | 18,02 | 18,47 | -0,16% | 471.766,00 |
| 05.03.2026 | 18,38 | 18,82 | 17,71 | 18,50 | -0,22% | 950.200,00 |
| 04.03.2026 | 17,92 | 18,77 | 16,93 | 18,54 | 3,46% | 786.375,00 |
| 03.03.2026 | 17,97 | 18,50 | 17,15 | 17,92 | 1,88% | 564.947,00 |
| 02.03.2026 | 16,21 | 17,62 | 16,12 | 17,59 | 4,83% | 420.001,00 |
| 27.02.2026 | 16,80 | 16,97 | 16,21 | 16,78 | -0,12% | 682.454,00 |
| 26.02.2026 | 17,35 | 17,40 | 16,34 | 16,80 | -4,05% | 623.295,00 |
| 25.02.2026 | 18,11 | 18,14 | 17,01 | 17,51 | 7,82% | 1.692.142,00 |
| 24.02.2026 | 16,49 | 16,66 | 16,20 | 16,24 | -0,98% | 219.508,00 |
| 23.02.2026 | 15,46 | 17,02 | 15,13 | 16,40 | 5,94% | 614.564,00 |
| 20.02.2026 | 15,39 | 16,68 | 15,39 | 15,48 | 0,39% | 1.183.264,00 |
| 19.02.2026 | 14,44 | 15,48 | 14,15 | 15,42 | 6,42% | 448.596,00 |
| 18.02.2026 | 14,07 | 14,54 | 13,93 | 14,49 | 2,91% | 365.136,00 |
| 17.02.2026 | 14,15 | 14,45 | 13,75 | 14,08 | -0,91% | 395.115,00 |
| 13.02.2026 | 14,22 | 14,78 | 14,03 | 14,21 | 1,07% | 250.324,00 |