23,660$
-0,21%
Echtzeit-Aktienkurs Bicara Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Bicara Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,35 | 23,99 | 23,26 | 23,63 | -0,34% | 30.678,00 |
| 08.09.2026 | 22,64 | 23,98 | 22,26 | 23,71 | 2,33% | 709.965,00 |
| 04.09.2026 | 23,09 | 23,47 | 22,85 | 23,17 | -0,73% | 296.877,00 |
| 03.09.2026 | 23,74 | 24,21 | 22,85 | 23,34 | -0,93% | 259.736,00 |
| 02.09.2026 | 23,64 | 24,35 | 22,82 | 23,56 | 0,60% | 517.598,00 |
| 01.09.2026 | 22,92 | 23,47 | 22,62 | 23,42 | 1,30% | 429.859,00 |
| 31.08.2026 | 23,35 | 23,51 | 22,61 | 23,12 | -1,32% | 511.965,00 |
| 28.08.2026 | 24,45 | 24,59 | 23,36 | 23,43 | -5,64% | 524.742,00 |
| 27.08.2026 | 24,78 | 25,24 | 24,26 | 24,83 | 0,40% | 445.006,00 |
| 26.08.2026 | 24,53 | 24,87 | 24,03 | 24,73 | 0,61% | 423.820,00 |
| 25.08.2026 | 23,94 | 24,94 | 23,91 | 24,58 | 4,24% | 410.310,00 |
| 24.08.2026 | 23,63 | 24,24 | 22,94 | 23,58 | -1,34% | 669.731,00 |
| 21.08.2026 | 24,73 | 25,56 | 23,77 | 23,90 | -2,01% | 496.353,00 |
| 20.08.2026 | 25,44 | 25,79 | 24,27 | 24,39 | -5,68% | 448.986,00 |
| 19.08.2026 | 25,71 | 26,95 | 25,04 | 25,86 | 3,77% | 670.444,00 |
| 18.08.2026 | 24,71 | 25,45 | 24,47 | 24,92 | -0,08% | 445.816,00 |
| 17.08.2026 | 24,28 | 25,00 | 24,13 | 24,94 | 2,72% | 434.687,00 |
| 14.08.2026 | 23,51 | 24,97 | 23,27 | 24,28 | 2,75% | 479.906,00 |
| 13.08.2026 | 24,89 | 24,93 | 23,33 | 23,63 | -4,06% | 751.521,00 |
| 12.08.2026 | 24,00 | 25,14 | 23,88 | 24,63 | 3,66% | 810.300,00 |
| 11.08.2026 | 22,80 | 26,92 | 22,80 | 23,76 | -14,32% | 1.716.283,00 |
| 10.08.2026 | 27,83 | 28,40 | 27,07 | 27,73 | -1,18% | 949.332,00 |
| 07.08.2026 | 27,90 | 28,43 | 26,90 | 28,06 | 2,00% | 570.569,00 |
| 06.08.2026 | 26,11 | 27,68 | 26,06 | 27,51 | 6,26% | 704.023,00 |
| 05.08.2026 | 26,31 | 26,62 | 25,34 | 25,89 | -0,77% | 818.323,00 |
| 04.08.2026 | 26,24 | 26,87 | 25,80 | 26,09 | 1,36% | 815.071,00 |
| 03.08.2026 | 26,85 | 26,85 | 25,70 | 25,74 | -5,02% | 398.978,00 |
| 31.07.2026 | 26,62 | 27,12 | 25,35 | 27,10 | 3,16% | 690.168,00 |
| 30.07.2026 | 26,00 | 26,89 | 25,84 | 26,27 | 1,47% | 826.581,00 |
| 29.07.2026 | 26,88 | 27,04 | 25,81 | 25,89 | -3,68% | 509.361,00 |
| 28.07.2026 | 27,62 | 28,90 | 26,46 | 26,88 | -3,34% | 489.918,00 |
| 27.07.2026 | 27,36 | 28,92 | 27,36 | 27,81 | 2,92% | 499.475,00 |
| 24.07.2026 | 27,73 | 28,22 | 26,69 | 27,02 | -2,56% | 481.657,00 |
| 23.07.2026 | 27,55 | 28,33 | 26,96 | 27,73 | -0,82% | 357.449,00 |
| 22.07.2026 | 27,84 | 28,28 | 27,40 | 27,96 | -0,67% | 385.599,00 |
| 21.07.2026 | 27,18 | 28,32 | 26,68 | 28,15 | 3,68% | 289.428,00 |
| 20.07.2026 | 27,77 | 28,07 | 27,10 | 27,15 | -2,20% | 287.311,00 |
| 17.07.2026 | 27,60 | 28,24 | 26,64 | 27,76 | 0,58% | 471.677,00 |
| 16.07.2026 | 28,06 | 28,78 | 26,86 | 27,60 | -1,83% | 445.092,00 |
| 15.07.2026 | 28,00 | 28,29 | 27,51 | 28,12 | 0,05% | 258.745,00 |
| 14.07.2026 | 28,30 | 28,52 | 27,70 | 28,10 | -0,18% | 688.904,00 |
| 13.07.2026 | 28,54 | 28,54 | 27,57 | 28,15 | -2,63% | 420.317,00 |
| 10.07.2026 | 29,68 | 29,82 | 27,79 | 28,91 | -2,59% | 584.436,00 |
| 09.07.2026 | 29,00 | 30,16 | 29,00 | 29,68 | 2,38% | 440.070,00 |
| 08.07.2026 | 30,25 | 30,50 | 28,05 | 28,99 | -4,64% | 867.382,00 |
| 07.07.2026 | 29,45 | 30,99 | 29,06 | 30,40 | 4,04% | 1.840.185,00 |
| 06.07.2026 | 29,00 | 29,85 | 28,62 | 29,22 | 0,76% | 531.312,00 |
| 02.07.2026 | 29,13 | 29,78 | 28,65 | 29,00 | 0,31% | 924.138,00 |
| 01.07.2026 | 29,36 | 29,90 | 28,78 | 28,91 | -2,63% | 891.975,00 |
| 30.06.2026 | 29,50 | 29,82 | 28,99 | 29,69 | 1,19% | 1.222.092,00 |
| 29.06.2026 | 26,91 | 29,38 | 26,60 | 29,34 | 9,19% | 1.568.973,00 |
| 26.06.2026 | 26,30 | 27,00 | 26,02 | 26,87 | 2,01% | 4.601.410,00 |
| 25.06.2026 | 26,03 | 27,98 | 25,21 | 26,34 | 2,73% | 1.216.622,00 |
| 24.06.2026 | 24,22 | 26,29 | 24,18 | 25,64 | 2,64% | 851.723,00 |
| 23.06.2026 | 24,27 | 25,84 | 24,01 | 24,98 | 1,75% | 717.330,00 |
| 22.06.2026 | 23,52 | 24,60 | 23,28 | 24,55 | 5,68% | 831.569,00 |
| 18.06.2026 | 23,34 | 23,76 | 22,62 | 23,23 | 1,35% | 1.934.590,00 |
| 17.06.2026 | 22,22 | 23,12 | 21,87 | 22,92 | 4,42% | 609.624,00 |
| 16.06.2026 | 21,51 | 22,30 | 20,78 | 21,95 | 1,81% | 386.253,00 |
| 15.06.2026 | 21,93 | 22,26 | 21,30 | 21,56 | -0,60% | 375.450,00 |
| 12.06.2026 | 21,25 | 22,16 | 21,24 | 21,69 | 1,93% | 418.875,00 |
| 11.06.2026 | 20,38 | 21,38 | 20,08 | 21,28 | 5,40% | 567.165,00 |
| 10.06.2026 | 20,58 | 21,33 | 19,93 | 20,19 | -1,75% | 667.012,00 |
| 09.06.2026 | 20,40 | 20,83 | 19,81 | 20,55 | 2,24% | 619.084,00 |
| 08.06.2026 | 20,55 | 20,55 | 19,67 | 20,10 | 0,50% | 478.295,00 |
| 05.06.2026 | 20,28 | 20,42 | 19,95 | 20,00 | -2,01% | 356.197,00 |
| 04.06.2026 | 20,11 | 20,76 | 19,94 | 20,41 | 2,05% | 298.177,00 |
| 03.06.2026 | 19,63 | 20,26 | 19,09 | 20,00 | 1,83% | 548.319,00 |
| 02.06.2026 | 20,47 | 20,62 | 19,51 | 19,64 | -4,52% | 669.224,00 |
| 01.06.2026 | 21,73 | 21,73 | 20,43 | 20,57 | -5,43% | 740.345,00 |
| 29.05.2026 | 21,63 | 21,99 | 21,33 | 21,75 | 0,00% | 348.672,00 |
| 28.05.2026 | 21,58 | 21,86 | 21,08 | 21,75 | 0,79% | 699.114,00 |
| 27.05.2026 | 22,01 | 22,82 | 21,55 | 21,58 | -1,82% | 309.610,00 |
| 26.05.2026 | 21,82 | 22,50 | 21,20 | 21,98 | 1,38% | 555.042,00 |
| 22.05.2026 | 20,84 | 21,96 | 20,54 | 21,68 | 4,03% | 365.780,00 |
| 21.05.2026 | 20,25 | 21,27 | 20,18 | 20,84 | 2,01% | 429.537,00 |
| 20.05.2026 | 20,21 | 20,80 | 20,12 | 20,43 | 2,00% | 375.528,00 |
| 19.05.2026 | 19,18 | 20,12 | 18,73 | 20,03 | 3,84% | 429.827,00 |
| 18.05.2026 | 20,92 | 20,92 | 19,20 | 19,29 | -4,65% | 571.811,00 |
| 15.05.2026 | 20,31 | 20,66 | 19,87 | 20,23 | -2,03% | 552.931,00 |
| 14.05.2026 | 21,16 | 21,19 | 20,00 | 20,65 | -1,62% | 1.294.913,00 |
| 13.05.2026 | 22,36 | 22,40 | 20,96 | 20,99 | -6,21% | 1.364.799,00 |
| 12.05.2026 | 22,93 | 22,94 | 21,82 | 22,38 | -2,36% | 352.854,00 |
| 11.05.2026 | 22,49 | 23,78 | 21,91 | 22,92 | 1,51% | 656.927,00 |
| 08.05.2026 | 23,07 | 23,48 | 22,47 | 22,58 | -2,21% | 377.373,00 |
| 07.05.2026 | 23,57 | 23,80 | 22,60 | 23,09 | -2,90% | 345.252,00 |
| 06.05.2026 | 23,24 | 23,80 | 22,82 | 23,78 | 2,68% | 325.001,00 |
| 05.05.2026 | 22,64 | 23,19 | 22,21 | 23,16 | 1,80% | 486.496,00 |
| 04.05.2026 | 21,72 | 22,97 | 21,72 | 22,75 | 4,98% | 301.988,00 |
| 01.05.2026 | 21,60 | 22,46 | 21,37 | 21,67 | 0,42% | 297.745,00 |
| 30.04.2026 | 21,27 | 21,84 | 21,07 | 21,58 | 1,41% | 432.352,00 |
| 29.04.2026 | 21,54 | 21,83 | 21,12 | 21,28 | -2,92% | 394.726,00 |
| 28.04.2026 | 22,76 | 22,76 | 21,82 | 21,92 | -2,47% | 262.915,00 |
| 27.04.2026 | 22,54 | 23,29 | 22,22 | 22,48 | -0,77% | 292.910,00 |
| 24.04.2026 | 22,79 | 22,97 | 22,22 | 22,65 | -0,83% | 359.366,00 |
| 23.04.2026 | 23,57 | 23,99 | 22,66 | 22,84 | -3,34% | 467.042,00 |
| 22.04.2026 | 23,28 | 23,66 | 22,96 | 23,63 | 2,25% | 603.440,00 |
| 21.04.2026 | 23,18 | 23,55 | 22,53 | 23,11 | -1,53% | 613.935,00 |
| 20.04.2026 | 23,74 | 23,91 | 23,35 | 23,47 | -2,25% | 353.573,00 |
| 17.04.2026 | 24,25 | 24,25 | 23,74 | 24,01 | 0,33% | 467.163,00 |