Dropbox Inc.
[WKN: A2JE48 | ISIN: US26210C1045]
Aktienkurse
26,840€ 1,74%
Echtzeit-Aktienkurs Dropbox Inc.
Bid: Ask:

Aktienkurse zur Dropbox Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 26,39 27,04 26,32 26,76 1,44% 375,00
21.11.2024 25,54 26,60 25,34 26,38 3,94% -
20.11.2024 25,17 25,55 24,50 25,38 0,79% -
19.11.2024 24,96 25,53 24,59 25,18 0,92% -
18.11.2024 25,68 25,88 24,68 24,95 -2,96% -
15.11.2024 26,09 26,23 25,58 25,71 -1,44% -
14.11.2024 26,30 26,66 25,79 26,09 -0,86% -
13.11.2024 26,29 26,78 26,15 26,31 0,19% 56,00
12.11.2024 26,16 26,57 25,98 26,26 -0,61% -
11.11.2024 25,23 26,46 25,23 26,42 4,76% 390,00
08.11.2024 25,81 25,87 23,47 25,22 -2,21% 160,00
07.11.2024 26,04 26,07 24,93 25,79 -0,98% 1.160,00
06.11.2024 24,78 26,05 24,15 26,05 6,65% -
05.11.2024 24,12 24,50 23,69 24,42 1,37% -
04.11.2024 24,01 24,23 23,72 24,09 0,33% -
01.11.2024 23,75 24,34 23,75 24,01 0,92% -
31.10.2024 23,95 24,24 23,76 23,79 -0,67% -
30.10.2024 23,91 24,97 23,53 23,95 1,27% -
29.10.2024 23,38 23,95 23,21 23,65 1,15% 206,00
28.10.2024 24,11 24,28 23,23 23,38 -2,38% -
25.10.2024 23,82 24,30 23,82 23,95 0,42% -
24.10.2024 23,87 24,19 23,82 23,85 -0,73% -
23.10.2024 24,34 24,42 23,88 24,03 -1,29% -
22.10.2024 24,73 24,73 24,27 24,34 -1,70% 85,00
21.10.2024 24,47 24,81 24,18 24,76 0,65% 100,00
18.10.2024 24,26 24,63 24,22 24,60 1,40% 1.282,00
17.10.2024 24,07 24,41 23,95 24,26 0,75% 50,00
16.10.2024 24,01 24,21 23,99 24,08 0,31% -
15.10.2024 23,78 24,17 23,60 24,01 0,86% -
14.10.2024 23,63 23,97 23,24 23,80 0,72% -
11.10.2024 23,68 23,80 23,55 23,63 -0,30% -
10.10.2024 23,59 23,79 23,43 23,70 0,42% -
09.10.2024 23,21 23,62 23,09 23,60 1,64% -
08.10.2024 23,20 23,32 22,92 23,22 0,06% -
07.10.2024 23,11 23,49 22,92 23,21 0,39% -
04.10.2024 23,15 23,60 22,79 23,12 -0,15% -
03.10.2024 22,74 23,18 22,57 23,15 1,71% -
02.10.2024 22,63 23,15 22,52 22,76 0,66% -
01.10.2024 22,84 23,02 22,59 22,61 -1,05% 20,00
30.09.2024 22,66 22,92 22,49 22,85 0,46% 220,00
27.09.2024 22,35 22,78 22,27 22,75 1,86% -
26.09.2024 22,28 22,58 22,17 22,33 0,84% -
25.09.2024 22,30 22,48 22,07 22,15 -0,74% -
24.09.2024 22,31 22,42 22,20 22,31 0,11% -
23.09.2024 22,10 22,36 22,10 22,29 0,61% -
20.09.2024 21,92 22,21 21,81 22,15 1,14% -
19.09.2024 22,02 22,46 21,72 21,90 -0,73% 70,00
18.09.2024 22,17 22,32 21,97 22,06 -0,36% -
17.09.2024 22,35 22,48 22,04 22,14 -0,96% -
16.09.2024 22,18 22,45 21,87 22,36 0,70% -
13.09.2024 21,89 22,46 21,76 22,20 1,28% -
12.09.2024 21,93 22,07 21,78 21,92 -0,02% -
11.09.2024 21,22 21,94 20,95 21,93 3,32% -
10.09.2024 20,98 21,51 20,86 21,22 1,17% 237,00
09.09.2024 20,82 21,21 20,58 20,98 0,55% -
06.09.2024 21,27 21,57 20,83 20,86 -1,93% 210,00
05.09.2024 21,45 21,54 21,22 21,27 -0,89% -
04.09.2024 21,74 21,76 21,34 21,46 -1,29% -
03.09.2024 22,74 22,76 21,66 21,74 -4,38% -
02.09.2024 22,73 22,80 22,60 22,74 -0,59% -
30.08.2024 22,64 22,89 22,58 22,87 0,93% -
29.08.2024 21,93 22,76 21,74 22,66 3,21% -
28.08.2024 21,85 22,06 21,76 21,96 0,57% 90,00
27.08.2024 21,65 21,92 21,59 21,83 0,85% -
26.08.2024 21,74 21,97 21,57 21,65 -0,48% -
23.08.2024 21,54 21,89 21,46 21,75 0,97% -
22.08.2024 21,82 22,11 21,33 21,54 -1,28% 30,00
21.08.2024 21,31 21,83 21,06 21,82 2,25% -
20.08.2024 21,30 21,45 21,13 21,34 0,23% -
19.08.2024 20,73 21,31 20,57 21,29 2,60% -
16.08.2024 20,79 20,92 20,32 20,75 -0,19% -
15.08.2024 20,40 20,89 20,39 20,79 1,86% -
14.08.2024 20,45 20,56 20,27 20,41 -0,24% -
13.08.2024 20,10 20,76 19,93 20,46 2,15% 85,00
12.08.2024 20,56 20,71 19,97 20,03 -2,29% -
09.08.2024 20,84 21,19 20,03 20,50 -1,96% -
08.08.2024 20,01 20,92 19,72 20,91 4,46% -
07.08.2024 19,59 20,25 19,59 20,02 1,97% -
06.08.2024 19,66 20,03 19,52 19,63 0,00% -
05.08.2024 20,63 20,63 19,24 19,63 -4,85% -
02.08.2024 21,52 21,52 20,52 20,63 -4,18% 20,00
01.08.2024 22,30 22,32 21,45 21,53 -2,47% 20,00
31.07.2024 22,68 22,99 21,97 22,08 -2,80% -
30.07.2024 22,23 22,73 22,14 22,71 2,18% -
29.07.2024 22,25 22,47 22,01 22,23 -0,11% 137,00
26.07.2024 22,10 22,39 22,00 22,25 0,45% -
25.07.2024 21,76 22,28 21,47 22,15 1,79% -
24.07.2024 21,80 21,85 21,46 21,76 -0,16% -
23.07.2024 21,27 21,84 21,14 21,80 2,42% -
22.07.2024 21,24 21,47 21,06 21,28 0,28% -
19.07.2024 21,35 21,42 21,07 21,22 -0,59% -
18.07.2024 21,37 21,73 21,28 21,35 -0,07% 8,00
17.07.2024 21,28 21,37 20,76 21,36 0,40% 1,00
16.07.2024 20,79 21,28 20,73 21,28 2,31% -
15.07.2024 20,73 21,06 20,73 20,80 -0,12% -
12.07.2024 20,53 20,91 20,36 20,82 1,41% 2,00
11.07.2024 20,17 20,62 20,12 20,53 1,73% -
10.07.2024 20,37 20,51 19,93 20,18 -0,93% 120,00
09.07.2024 20,56 20,66 20,21 20,37 -0,90% 100,00
08.07.2024 20,58 20,74 20,46 20,56 -0,27% 31,00