22,995€
0,09%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,05 | 23,27 | 22,67 | 23,02 | 0,20% | - |
| 06.03.2026 | 22,77 | 23,01 | 22,33 | 22,98 | 0,24% | - |
| 05.03.2026 | 22,50 | 23,05 | 22,41 | 22,92 | 2,67% | - |
| 04.03.2026 | 22,54 | 22,64 | 22,20 | 22,33 | -0,11% | - |
| 03.03.2026 | 21,37 | 22,51 | 20,95 | 22,35 | 4,44% | - |
| 02.03.2026 | 20,81 | 21,50 | 20,81 | 21,40 | 1,64% | - |
| 27.02.2026 | 21,05 | 21,13 | 20,67 | 21,06 | -0,09% | 24,00 |
| 26.02.2026 | 20,59 | 21,44 | 20,59 | 21,08 | 2,01% | - |
| 25.02.2026 | 20,53 | 20,71 | 20,25 | 20,66 | 1,18% | - |
| 24.02.2026 | 20,81 | 21,63 | 20,38 | 20,42 | 0,10% | - |
| 23.02.2026 | 21,63 | 21,64 | 20,35 | 20,40 | -4,94% | - |
| 20.02.2026 | 20,81 | 21,68 | 19,86 | 21,46 | 1,78% | 1.057,00 |
| 19.02.2026 | 20,97 | 21,19 | 20,75 | 21,09 | 0,84% | - |
| 18.02.2026 | 20,66 | 21,01 | 20,54 | 20,91 | 2,10% | - |
| 17.02.2026 | 20,66 | 20,84 | 20,40 | 20,48 | -0,85% | - |
| 16.02.2026 | 20,68 | 20,80 | 20,59 | 20,66 | -0,34% | 250,00 |
| 13.02.2026 | 20,46 | 20,86 | 20,38 | 20,73 | 1,49% | - |
| 12.02.2026 | 20,56 | 20,76 | 19,92 | 20,42 | -0,68% | - |
| 11.02.2026 | 21,00 | 21,25 | 20,35 | 20,56 | -2,33% | - |
| 10.02.2026 | 20,88 | 21,24 | 20,82 | 21,05 | 1,01% | - |
| 09.02.2026 | 21,18 | 21,18 | 20,65 | 20,84 | -0,36% | - |
| 06.02.2026 | 20,67 | 21,35 | 20,60 | 20,92 | -0,02% | 100,00 |
| 05.02.2026 | 21,26 | 21,54 | 20,83 | 20,92 | -2,38% | - |
| 04.02.2026 | 21,25 | 21,48 | 21,00 | 21,43 | 0,89% | - |
| 03.02.2026 | 21,78 | 22,02 | 20,65 | 21,24 | -2,48% | 2,00 |
| 02.02.2026 | 21,51 | 21,95 | 21,10 | 21,78 | 1,09% | - |
| 30.01.2026 | 21,59 | 21,73 | 21,37 | 21,55 | -0,02% | - |
| 29.01.2026 | 21,94 | 22,03 | 21,45 | 21,55 | -2,27% | 72,00 |
| 28.01.2026 | 22,11 | 22,38 | 21,89 | 22,05 | 0,23% | - |
| 27.01.2026 | 22,51 | 22,51 | 21,93 | 22,00 | -2,09% | - |
| 26.01.2026 | 22,24 | 22,57 | 22,07 | 22,47 | 0,78% | - |
| 23.01.2026 | 22,33 | 22,65 | 22,22 | 22,30 | 0,13% | - |
| 22.01.2026 | 22,31 | 22,51 | 22,17 | 22,27 | -0,20% | - |
| 21.01.2026 | 21,74 | 22,38 | 21,64 | 22,31 | 0,68% | - |
| 20.01.2026 | 22,20 | 22,20 | 21,79 | 22,16 | -0,16% | 110,00 |
| 19.01.2026 | 22,52 | 22,52 | 22,08 | 22,20 | -2,63% | - |
| 16.01.2026 | 22,91 | 22,99 | 22,61 | 22,80 | -0,20% | 45,00 |
| 15.01.2026 | 23,02 | 23,40 | 22,81 | 22,84 | -1,04% | - |
| 14.01.2026 | 23,08 | 23,17 | 22,77 | 23,08 | 0,17% | 2,00 |
| 13.01.2026 | 23,43 | 23,50 | 22,50 | 23,04 | -1,66% | 9,00 |
| 12.01.2026 | 23,22 | 23,63 | 23,07 | 23,43 | -0,06% | 20,00 |
| 09.01.2026 | 23,55 | 23,75 | 23,21 | 23,45 | 0,09% | - |
| 08.01.2026 | 23,37 | 23,53 | 22,88 | 23,43 | 0,73% | 2,00 |
| 07.01.2026 | 23,10 | 23,34 | 23,00 | 23,26 | 0,87% | - |
| 06.01.2026 | 23,00 | 23,21 | 22,89 | 23,06 | 0,04% | - |
| 05.01.2026 | 23,04 | 23,26 | 22,89 | 23,05 | 0,24% | - |
| 02.01.2026 | 23,74 | 23,85 | 22,32 | 22,99 | -3,08% | - |
| 30.12.2025 | 23,74 | 23,77 | 23,70 | 23,72 | -0,19% | - |
| 29.12.2025 | 23,81 | 23,82 | 23,56 | 23,77 | -0,29% | - |
| 23.12.2025 | 24,19 | 24,39 | 23,75 | 23,84 | -2,03% | - |
| 22.12.2025 | 24,54 | 24,65 | 24,26 | 24,33 | -0,92% | - |
| 19.12.2025 | 24,25 | 24,66 | 24,17 | 24,56 | 1,32% | - |
| 18.12.2025 | 24,39 | 24,86 | 24,19 | 24,24 | -1,38% | - |
| 17.12.2025 | 24,40 | 25,11 | 24,39 | 24,58 | 0,99% | - |
| 16.12.2025 | 23,71 | 24,37 | 23,43 | 24,34 | 2,42% | - |
| 15.12.2025 | 24,18 | 24,29 | 23,62 | 23,76 | -2,04% | 30,00 |
| 12.12.2025 | 23,58 | 24,26 | 23,40 | 24,26 | 3,04% | - |
| 11.12.2025 | 23,26 | 23,86 | 22,95 | 23,54 | 0,90% | - |
| 10.12.2025 | 25,31 | 25,32 | 23,23 | 23,33 | -8,02% | 2,00 |
| 09.12.2025 | 24,86 | 25,38 | 24,79 | 25,37 | 1,52% | - |
| 08.12.2025 | 25,22 | 25,29 | 24,92 | 24,99 | -1,85% | - |
| 05.12.2025 | 25,64 | 25,79 | 25,30 | 25,46 | -0,43% | 78,00 |
| 04.12.2025 | 25,69 | 25,82 | 25,41 | 25,57 | -0,12% | - |
| 03.12.2025 | 25,27 | 25,66 | 25,00 | 25,60 | 0,39% | - |
| 02.12.2025 | 25,27 | 25,74 | 25,14 | 25,50 | 0,35% | 1,00 |
| 01.12.2025 | 25,74 | 25,74 | 25,20 | 25,41 | -1,30% | - |
| 28.11.2025 | 25,60 | 25,84 | 25,58 | 25,74 | 0,61% | 3,00 |
| 27.11.2025 | 25,70 | 25,70 | 25,58 | 25,59 | -0,33% | - |
| 26.11.2025 | 25,94 | 25,98 | 25,59 | 25,67 | -1,29% | - |
| 25.11.2025 | 25,94 | 26,14 | 25,72 | 26,01 | -0,08% | - |
| 24.11.2025 | 25,75 | 26,09 | 25,43 | 26,03 | 1,28% | - |
| 21.11.2025 | 25,34 | 25,78 | 24,81 | 25,70 | 2,47% | 12,00 |
| 20.11.2025 | 25,30 | 25,88 | 24,89 | 25,08 | -1,03% | 87,00 |
| 19.11.2025 | 25,45 | 25,68 | 25,15 | 25,34 | -0,84% | 1,00 |
| 18.11.2025 | 25,60 | 25,62 | 24,46 | 25,55 | -0,87% | - |
| 17.11.2025 | 26,12 | 26,41 | 25,72 | 25,78 | -1,00% | - |
| 14.11.2025 | 26,10 | 26,27 | 25,78 | 26,04 | -1,21% | 150,00 |
| 13.11.2025 | 26,72 | 26,72 | 26,28 | 26,36 | -0,90% | - |
| 12.11.2025 | 26,91 | 27,14 | 26,47 | 26,60 | -1,12% | - |
| 11.11.2025 | 26,37 | 27,07 | 26,20 | 26,90 | 1,36% | - |
| 10.11.2025 | 26,76 | 27,33 | 26,30 | 26,54 | -0,80% | 18,00 |
| 07.11.2025 | 26,07 | 27,69 | 24,92 | 26,75 | 6,34% | - |
| 06.11.2025 | 25,38 | 25,39 | 24,83 | 25,16 | -0,91% | - |
| 05.11.2025 | 25,24 | 25,57 | 25,10 | 25,39 | 1,12% | 38,00 |
| 04.11.2025 | 25,79 | 25,79 | 25,03 | 25,11 | -2,49% | 1,00 |
| 03.11.2025 | 25,01 | 25,76 | 25,01 | 25,75 | 2,37% | - |
| 31.10.2025 | 24,85 | 25,28 | 24,77 | 25,15 | 0,96% | - |
| 30.10.2025 | 24,49 | 25,05 | 24,36 | 24,91 | 1,36% | 100,00 |
| 29.10.2025 | 25,09 | 25,32 | 24,44 | 24,58 | -2,23% | - |
| 28.10.2025 | 25,02 | 25,22 | 24,85 | 25,14 | -0,18% | - |
| 27.10.2025 | 25,26 | 25,57 | 25,01 | 25,18 | -0,10% | - |
| 24.10.2025 | 25,35 | 25,51 | 25,13 | 25,21 | -0,65% | - |
| 23.10.2025 | 25,23 | 25,43 | 25,14 | 25,37 | 0,32% | - |
| 22.10.2025 | 25,70 | 25,77 | 25,18 | 25,29 | -0,84% | - |
| 21.10.2025 | 25,19 | 25,57 | 25,03 | 25,51 | 1,39% | - |
| 20.10.2025 | 24,97 | 25,24 | 24,68 | 25,16 | 1,35% | - |
| 17.10.2025 | 24,24 | 24,86 | 23,84 | 24,82 | 2,65% | - |
| 16.10.2025 | 24,87 | 25,09 | 24,18 | 24,18 | -2,64% | - |
| 15.10.2025 | 24,47 | 24,86 | 24,44 | 24,84 | 0,98% | - |
| 14.10.2025 | 24,77 | 24,79 | 24,39 | 24,60 | 0,10% | - |