30,130€
-0,95%
Echtzeit-Aktienkurs Dropbox Inc.
Bid:
Ask:
Aktienkurse zur Dropbox Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 30,31 | 30,67 | 30,04 | 30,21 | -0,69% | - |
| 01.10.2026 | 29,88 | 30,67 | 29,45 | 30,42 | 1,67% | - |
| 30.09.2026 | 28,83 | 30,30 | 28,53 | 29,92 | 4,25% | - |
| 29.09.2026 | 28,07 | 28,71 | 27,72 | 28,70 | 2,53% | 25,00 |
| 28.09.2026 | 28,37 | 28,37 | 27,40 | 27,99 | -1,26% | - |
| 25.09.2026 | 28,70 | 28,82 | 28,26 | 28,35 | -1,09% | - |
| 24.09.2026 | 30,06 | 30,06 | 28,32 | 28,66 | -4,77% | - |
| 23.09.2026 | 29,66 | 30,13 | 29,23 | 30,10 | 1,27% | 4,00 |
| 22.09.2026 | 31,38 | 32,10 | 28,98 | 29,72 | -5,36% | - |
| 21.09.2026 | 31,97 | 32,23 | 31,15 | 31,40 | -1,54% | - |
| 18.09.2026 | 32,81 | 33,00 | 31,73 | 31,89 | -2,97% | - |
| 17.09.2026 | 32,92 | 33,36 | 32,28 | 32,87 | -0,14% | - |
| 16.09.2026 | 32,75 | 33,13 | 31,95 | 32,92 | 0,37% | - |
| 15.09.2026 | 32,30 | 33,07 | 31,89 | 32,80 | 2,39% | 31,00 |
| 14.09.2026 | 30,66 | 32,35 | 30,28 | 32,03 | 3,78% | 68,00 |
| 11.09.2026 | 30,19 | 30,90 | 30,08 | 30,86 | 2,33% | - |
| 10.09.2026 | 29,73 | 30,41 | 29,16 | 30,16 | 1,90% | - |
| 09.09.2026 | 29,08 | 29,75 | 28,66 | 29,60 | 1,87% | - |
| 08.09.2026 | 29,95 | 30,08 | 28,81 | 29,06 | -3,13% | - |
| 07.09.2026 | 30,00 | 30,08 | 29,92 | 30,00 | 0,05% | - |
| 04.09.2026 | 30,71 | 30,80 | 29,53 | 29,98 | -2,27% | - |
| 03.09.2026 | 29,77 | 30,92 | 29,60 | 30,68 | 3,09% | - |
| 02.09.2026 | 29,55 | 29,92 | 28,46 | 29,76 | 0,50% | - |
| 01.09.2026 | 30,29 | 30,47 | 29,14 | 29,61 | -2,16% | - |
| 31.08.2026 | 30,77 | 30,90 | 30,25 | 30,27 | -1,77% | - |
| 28.08.2026 | 30,79 | 31,33 | 30,46 | 30,81 | 0,10% | - |
| 27.08.2026 | 29,86 | 30,79 | 29,79 | 30,78 | 2,39% | - |
| 26.08.2026 | 29,79 | 30,24 | 29,41 | 30,06 | 1,49% | - |
| 25.08.2026 | 30,02 | 30,26 | 29,30 | 29,62 | -1,01% | - |
| 24.08.2026 | 29,63 | 30,04 | 29,28 | 29,93 | 1,48% | - |
| 21.08.2026 | 29,23 | 29,58 | 28,75 | 29,49 | 0,62% | - |
| 20.08.2026 | 29,23 | 29,35 | 28,66 | 29,31 | 0,67% | - |
| 19.08.2026 | 29,38 | 29,73 | 28,95 | 29,11 | -1,15% | 75,00 |
| 18.08.2026 | 28,97 | 29,85 | 28,49 | 29,45 | 2,34% | - |
| 17.08.2026 | 29,87 | 29,87 | 28,77 | 28,78 | -3,06% | - |
| 14.08.2026 | 31,25 | 31,33 | 29,66 | 29,68 | -4,33% | - |
| 13.08.2026 | 29,30 | 31,08 | 28,85 | 31,03 | 5,91% | - |
| 12.08.2026 | 29,64 | 29,64 | 28,59 | 29,30 | -0,90% | 9,00 |
| 11.08.2026 | 30,09 | 30,24 | 29,46 | 29,56 | -0,94% | - |
| 10.08.2026 | 30,24 | 30,26 | 29,11 | 29,84 | -1,05% | - |
| 07.08.2026 | 29,05 | 30,70 | 28,25 | 30,16 | 1,81% | - |
| 06.08.2026 | 30,41 | 30,41 | 29,55 | 29,62 | -2,32% | - |
| 05.08.2026 | 29,85 | 30,45 | 29,45 | 30,33 | 1,59% | - |
| 04.08.2026 | 28,84 | 29,87 | 27,72 | 29,85 | 3,71% | 18,00 |
| 03.08.2026 | 28,23 | 29,21 | 28,07 | 28,79 | 2,33% | - |
| 31.07.2026 | 27,85 | 28,75 | 27,43 | 28,13 | 1,64% | - |
| 30.07.2026 | 29,07 | 29,37 | 27,20 | 27,68 | -4,77% | 37,00 |
| 29.07.2026 | 28,14 | 29,33 | 28,01 | 29,06 | 3,35% | - |
| 28.07.2026 | 26,48 | 28,23 | 26,34 | 28,12 | 4,97% | 2,00 |
| 27.07.2026 | 25,81 | 27,14 | 25,65 | 26,79 | 4,20% | 250,00 |
| 24.07.2026 | 24,99 | 25,85 | 24,68 | 25,71 | 3,71% | - |
| 23.07.2026 | 25,14 | 25,60 | 24,53 | 24,79 | -0,44% | - |
| 22.07.2026 | 25,68 | 26,21 | 24,88 | 24,90 | -3,75% | - |
| 21.07.2026 | 26,91 | 27,07 | 25,75 | 25,87 | -3,22% | - |
| 20.07.2026 | 26,36 | 26,99 | 26,13 | 26,73 | -0,35% | - |
| 17.07.2026 | 26,24 | 27,07 | 26,01 | 26,82 | 0,17% | - |
| 16.07.2026 | 26,61 | 27,01 | 26,24 | 26,78 | 0,93% | - |
| 15.07.2026 | 26,24 | 27,19 | 26,24 | 26,53 | 1,64% | - |
| 14.07.2026 | 25,99 | 26,34 | 25,04 | 26,10 | 0,50% | - |
| 13.07.2026 | 25,57 | 26,21 | 25,18 | 25,97 | 1,59% | - |
| 10.07.2026 | 25,73 | 26,16 | 25,38 | 25,56 | 0,64% | - |
| 09.07.2026 | 25,24 | 25,45 | 24,44 | 25,40 | 0,72% | - |
| 08.07.2026 | 25,28 | 25,51 | 24,89 | 25,22 | -0,87% | 7,00 |
| 07.07.2026 | 24,92 | 25,93 | 24,46 | 25,44 | 2,50% | 210,00 |
| 06.07.2026 | 24,89 | 25,20 | 24,34 | 24,82 | -1,79% | 1,00 |
| 03.07.2026 | 24,98 | 25,31 | 24,98 | 25,27 | 1,11% | - |
| 02.07.2026 | 24,97 | 25,22 | 24,60 | 25,00 | 0,08% | - |
| 01.07.2026 | 24,05 | 25,24 | 23,93 | 24,98 | 3,62% | - |
| 30.06.2026 | 24,00 | 24,26 | 23,76 | 24,10 | 0,39% | - |
| 29.06.2026 | 23,58 | 24,27 | 23,11 | 24,01 | 3,63% | 40,00 |
| 26.06.2026 | 22,05 | 23,18 | 21,66 | 23,17 | 4,23% | - |
| 25.06.2026 | 23,39 | 23,72 | 22,08 | 22,23 | -4,74% | - |
| 24.06.2026 | 23,33 | 23,67 | 23,18 | 23,34 | -0,70% | - |
| 23.06.2026 | 22,58 | 23,57 | 21,94 | 23,50 | 3,63% | - |
| 22.06.2026 | 22,59 | 23,01 | 22,29 | 22,68 | 0,28% | - |
| 19.06.2026 | 22,64 | 22,65 | 22,51 | 22,62 | -1,14% | - |
| 18.06.2026 | 22,97 | 23,40 | 22,50 | 22,88 | -1,50% | - |
| 17.06.2026 | 23,64 | 23,74 | 23,10 | 23,22 | -1,31% | - |
| 16.06.2026 | 23,51 | 23,85 | 23,21 | 23,53 | 1,34% | - |
| 15.06.2026 | 23,83 | 24,18 | 23,10 | 23,22 | -1,02% | 1,00 |
| 12.06.2026 | 23,30 | 23,48 | 22,85 | 23,46 | 0,48% | - |
| 11.06.2026 | 23,97 | 24,31 | 23,33 | 23,35 | -2,41% | - |
| 10.06.2026 | 23,76 | 24,30 | 23,25 | 23,93 | 1,38% | - |
| 09.06.2026 | 23,68 | 23,83 | 23,28 | 23,60 | 0,55% | - |
| 08.06.2026 | 23,99 | 24,31 | 23,40 | 23,47 | -1,79% | 1,00 |
| 05.06.2026 | 23,43 | 24,07 | 23,08 | 23,90 | 1,73% | 50,00 |
| 04.06.2026 | 23,83 | 24,07 | 23,31 | 23,49 | -1,55% | - |
| 03.06.2026 | 24,22 | 24,32 | 23,78 | 23,86 | -1,50% | - |
| 02.06.2026 | 24,86 | 24,87 | 23,85 | 24,22 | -1,30% | - |
| 01.06.2026 | 23,06 | 24,72 | 23,06 | 24,54 | 6,36% | - |
| 29.05.2026 | 22,48 | 23,28 | 22,35 | 23,08 | 2,59% | - |
| 28.05.2026 | 22,34 | 22,74 | 22,23 | 22,49 | 0,90% | - |
| 27.05.2026 | 22,79 | 23,01 | 22,24 | 22,29 | -4,22% | - |
| 26.05.2026 | 23,85 | 23,88 | 23,01 | 23,28 | -2,45% | 5,00 |
| 25.05.2026 | 23,50 | 23,91 | 23,50 | 23,86 | 0,74% | 76,00 |
| 22.05.2026 | 23,47 | 24,13 | 23,37 | 23,69 | 0,71% | - |
| 21.05.2026 | 23,71 | 23,80 | 23,24 | 23,52 | 0,31% | - |
| 20.05.2026 | 23,72 | 23,94 | 22,96 | 23,45 | -1,12% | 50,00 |
| 19.05.2026 | 24,01 | 24,39 | 23,70 | 23,71 | -1,00% | - |
| 18.05.2026 | 23,07 | 23,99 | 22,63 | 23,95 | 4,15% | - |