12,600€
1,61%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
07.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
06.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
05.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
04.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | - |
01.08.2025 | 14,00 | 14,00 | 13,60 | 13,60 | -5,56% | 195,00 |
31.07.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 0,70% | 95,00 |
30.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
29.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
28.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
25.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
24.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
23.07.2025 | 14,90 | 15,40 | 14,90 | 15,40 | 3,36% | 35,00 |
22.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
21.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
18.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
17.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
16.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
15.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
14.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
11.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
10.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
09.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
08.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
07.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
04.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
03.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
02.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
01.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
30.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
27.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
26.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
25.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
24.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
23.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
20.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
19.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
18.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
17.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
16.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
13.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
12.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
11.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
10.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
09.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
06.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
05.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
04.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
03.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
02.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
30.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
29.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
28.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 9,46% | - |
27.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
26.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
23.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
22.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
21.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
20.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
19.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
16.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
14.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
12.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
09.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
08.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
07.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
06.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
05.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
02.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
30.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
29.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
28.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
25.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
24.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
23.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
22.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
17.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
16.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
15.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
14.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
11.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
10.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 9,02% | - |
09.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
08.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
07.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
04.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
02.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
01.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
31.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
28.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
27.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
26.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
25.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
24.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
21.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
20.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | - |
19.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |