14,300€
0,70%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 14,30 | 14,35 | 14,00 | 14,35 | 1,06% | - |
| 30.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 27.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 26.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 25.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 24.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 23.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 20.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 19.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 18.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 17.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 16.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 13.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 12.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 11.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 09.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 06.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 05.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 04.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 03.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 02.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 30.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 29.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 28.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 9,46% | - |
| 27.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 26.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 23.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 22.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 21.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 20.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 19.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 16.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 14.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 13.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 12.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 09.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 08.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 07.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 06.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 05.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 02.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 30.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 29.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 23.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 22.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 17.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 16.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 15.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 14.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 10.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 9,02% | - |
| 09.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 08.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 07.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
| 04.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 02.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 01.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 31.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -4,49% | - |
| 28.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 27.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 26.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 24.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 21.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 20.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | - |
| 19.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 17.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 14.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 10.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 07.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 06.03.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -4,38% | 53,00 |
| 05.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 04.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 03.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 28.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -10,71% | - |
| 27.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 26.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 25.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 21.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 20.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 19.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 18.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 14.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 12.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 07.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |