14,850€
1,02%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 10.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 07.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 06.03.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -4,38% | 53,00 |
| 05.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 04.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 03.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 28.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -10,71% | - |
| 27.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 26.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 25.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 21.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 20.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 19.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 18.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 14.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 12.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 07.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 06.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 05.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 04.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 03.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 31.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 30.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 29.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 28.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 27.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 24.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 23.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 22.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 21.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 20.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 17.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 16.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 15.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 14.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 13.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 10.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 09.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 08.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 07.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 06.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 02.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 30.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 27.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 23.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 18.12.2024 | 20,20 | 20,80 | 20,20 | 20,80 | 2,97% | 200,00 |
| 17.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 16.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 13.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 12.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 10.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 09.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 05.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 04.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 03.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 02.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 29.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 28.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 27.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 26.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 25.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 22.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 21.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 19.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 18.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 15.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 14.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 13.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 12.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 11.11.2024 | 20,00 | 21,40 | 20,00 | 21,20 | 6,00% | 552,00 |
| 08.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 07.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 06.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 05.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 04.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 8,77% | - |
| 01.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 10,32% | - |
| 31.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 30.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 29.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 28.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 25.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 24.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 23.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 22.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 21.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |