19,250€
1,85%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
| 06.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 02.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 01.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 29.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 23.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 22.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 19.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 17.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 16.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 15.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 12.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 11.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 10.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 08.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 05.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 04.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 03.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 02.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 01.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 29.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 28.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 27.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 26.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 22.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 21.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 20.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 18.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 15.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 14.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 13.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 12.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 11.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 08.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 07.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 06.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 05.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 04.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -7,55% | - |
| 30.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 29.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 28.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 27.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 23.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 22.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 21.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 20.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,77% | - |
| 17.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 16.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 15.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 14.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 13.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 10.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 08.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 07.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | - |
| 02.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 01.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 31.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 30.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 27.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 26.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 25.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 24.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 23.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 20.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 16.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 13.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 11.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 10.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 09.03.2026 | 14,00 | 14,10 | 13,90 | 13,90 | -6,71% | 7.000,00 |
| 06.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 05.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 04.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 03.03.2026 | 14,10 | 15,20 | 14,10 | 15,20 | 8,57% | 7.000,00 |
| 02.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 27.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 25.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 24.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 23.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 20.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 18.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 16.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |