23,200€
0,87%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,30 | 23,70 | 22,80 | 23,00 | 0,00% | - |
| 08.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 04.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 03.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 02.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 01.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 31.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 28.08.2026 | 24,80 | 24,80 | 23,80 | 23,80 | -4,80% | 60,00 |
| 27.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 26.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 25.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 24.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 21.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 20.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 19.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 18.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 17.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 14.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 13.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 12.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
| 11.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 10.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 07.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 06.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 04.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 03.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 31.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 18,69% | - |
| 30.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 29.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 28.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 27.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 24.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 23.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 20.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 17.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 16.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 15.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 14.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 13.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 10.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 09.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 08.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
| 06.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 02.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 01.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 30.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 29.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 23.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 22.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 19.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 17.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 16.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 15.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 12.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 11.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 10.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 08.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 05.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 04.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 03.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 02.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 01.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 29.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 28.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 27.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 26.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 22.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 21.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 20.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 18.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 15.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 14.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 13.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 12.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 11.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 08.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 07.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 06.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 05.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 04.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -7,55% | - |
| 30.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 29.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 28.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 27.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 23.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 22.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |