19,740$
-2,66%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,09 | 20,98 | 19,14 | 19,72 | -2,76% | 403.840,00 |
| 06.03.2026 | 20,32 | 20,82 | 19,32 | 20,28 | -0,34% | 849,00 |
| 05.03.2026 | 21,03 | 21,76 | 20,00 | 20,35 | -3,42% | 849,00 |
| 04.03.2026 | 20,71 | 21,35 | 20,27 | 21,07 | 2,98% | 341.346,00 |
| 03.03.2026 | 21,15 | 21,53 | 20,35 | 20,46 | -5,76% | 337.154,00 |
| 02.03.2026 | 20,03 | 22,02 | 20,00 | 21,71 | -2,51% | 395.359,00 |
| 27.02.2026 | 22,00 | 22,59 | 21,75 | 22,27 | -0,22% | 448.882,00 |
| 26.02.2026 | 22,25 | 22,36 | 21,29 | 22,32 | 0,81% | 275.869,00 |
| 25.02.2026 | 22,50 | 23,00 | 21,77 | 22,14 | 2,69% | 474.441,00 |
| 24.02.2026 | 21,50 | 21,83 | 21,00 | 21,56 | 0,98% | 310.247,00 |
| 23.02.2026 | 20,53 | 21,91 | 20,53 | 21,35 | 4,10% | 422.592,00 |
| 20.02.2026 | 20,13 | 20,97 | 19,50 | 20,51 | 1,84% | 576.520,00 |
| 19.02.2026 | 19,46 | 20,41 | 19,16 | 20,14 | 2,81% | 620.489,00 |
| 18.02.2026 | 21,40 | 22,50 | 19,48 | 19,59 | -0,20% | 1.120.934,00 |
| 17.02.2026 | 19,70 | 20,10 | 19,03 | 19,63 | 0,31% | 392.014,00 |
| 13.02.2026 | 20,03 | 21,21 | 19,55 | 19,57 | -1,86% | 1.387.127,00 |
| 12.02.2026 | 20,53 | 20,75 | 19,40 | 19,94 | -0,25% | 528.750,00 |
| 11.02.2026 | 20,19 | 20,25 | 19,31 | 19,99 | -0,99% | 503.311,00 |
| 10.02.2026 | 20,80 | 21,00 | 19,90 | 20,19 | -1,56% | 309.117,00 |
| 09.02.2026 | 21,42 | 21,43 | 19,42 | 20,51 | -1,06% | 452.225,00 |
| 06.02.2026 | 20,22 | 21,17 | 19,54 | 20,73 | 3,75% | 838.044,00 |
| 05.02.2026 | 20,08 | 21,50 | 19,86 | 19,98 | -0,84% | 1.013.765,00 |
| 04.02.2026 | 20,30 | 20,39 | 19,22 | 20,15 | 1,21% | 444.073,00 |
| 03.02.2026 | 20,24 | 20,66 | 19,47 | 19,91 | -0,95% | 382.647,00 |
| 02.02.2026 | 18,75 | 20,65 | 18,75 | 20,10 | 5,85% | 724.640,00 |
| 30.01.2026 | 19,05 | 19,83 | 18,70 | 18,99 | -0,58% | 580.829,00 |
| 29.01.2026 | 19,49 | 19,77 | 18,82 | 19,10 | -2,10% | 362.563,00 |
| 28.01.2026 | 19,70 | 19,88 | 19,21 | 19,51 | -0,46% | 376.088,00 |
| 27.01.2026 | 19,44 | 19,80 | 18,32 | 19,60 | 7,28% | 1.141.105,00 |
| 26.01.2026 | 18,81 | 18,84 | 18,20 | 18,27 | -2,87% | 709.297,00 |
| 23.01.2026 | 18,75 | 18,96 | 18,37 | 18,81 | -0,48% | 988.431,00 |
| 22.01.2026 | 20,02 | 20,02 | 18,46 | 18,90 | -6,06% | 2.630.934,00 |
| 21.01.2026 | 20,13 | 21,53 | 19,19 | 20,12 | -5,63% | 836.574,00 |
| 20.01.2026 | 19,38 | 21,33 | 19,06 | 21,32 | 5,75% | 829.980,00 |
| 16.01.2026 | 21,27 | 21,27 | 19,72 | 20,16 | -6,28% | 1.057.558,00 |
| 15.01.2026 | 22,92 | 24,00 | 21,43 | 21,51 | -6,15% | 889.726,00 |
| 14.01.2026 | 20,38 | 23,60 | 20,38 | 22,92 | 10,78% | 1.055.915,00 |
| 13.01.2026 | 17,85 | 21,18 | 16,40 | 20,69 | 15,91% | 1.884.168,00 |
| 12.01.2026 | 15,00 | 17,90 | 14,91 | 17,85 | 27,23% | 1.901.934,00 |
| 09.01.2026 | 13,97 | 14,39 | 13,66 | 14,03 | 0,79% | 420.893,00 |
| 08.01.2026 | 14,62 | 15,08 | 13,91 | 13,92 | -6,64% | 499.905,00 |
| 07.01.2026 | 16,14 | 16,43 | 14,63 | 14,91 | -3,24% | 1.513.691,00 |
| 06.01.2026 | 12,70 | 16,18 | 12,31 | 15,41 | 22,11% | 2.370.665,00 |
| 05.01.2026 | 12,77 | 12,97 | 11,87 | 12,62 | -1,64% | 636.406,00 |