5,750$
-2,04%
Echtzeit-Aktienkurs BioAge Labs Inc.
Bid:
Ask:
Aktienkurse zur BioAge Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 5,72 | 5,87 | 5,47 | 5,67 | -3,49% | 461.477,00 |
| 11.11.2026 | 5,83 | 6,08 | 5,76 | 5,87 | 1,29% | 436.706,00 |
| 10.11.2026 | 5,70 | 5,90 | 5,54 | 5,80 | 1,85% | 490.739,00 |
| 09.11.2026 | 5,36 | 5,74 | 5,16 | 5,69 | 6,55% | 829.437,00 |
| 06.11.2026 | 5,31 | 5,54 | 5,24 | 5,34 | -3,61% | 683.557,00 |
| 05.11.2026 | 5,93 | 6,02 | 5,45 | 5,54 | -7,12% | 677.927,00 |
| 04.11.2026 | 6,03 | 6,30 | 5,74 | 5,97 | 0,08% | 613.069,00 |
| 03.11.2026 | 5,92 | 6,01 | 5,58 | 5,96 | 2,76% | 860.034,00 |
| 02.11.2026 | 6,00 | 6,02 | 5,54 | 5,80 | -1,19% | 688.957,00 |
| 30.10.2026 | 5,86 | 5,93 | 5,63 | 5,87 | -1,18% | 801.358,00 |
| 29.10.2026 | 5,95 | 6,26 | 5,82 | 5,94 | 0,00% | 845.253,00 |
| 28.10.2026 | 5,41 | 5,97 | 5,22 | 5,94 | 8,59% | 1.435.789,00 |
| 27.10.2026 | 4,98 | 5,51 | 4,92 | 5,47 | 9,62% | 1.110.816,00 |
| 26.10.2026 | 5,10 | 5,15 | 4,92 | 4,99 | -2,16% | 539.015,00 |
| 23.10.2026 | 5,48 | 5,48 | 5,05 | 5,10 | -7,78% | 465.873,00 |
| 22.10.2026 | 5,45 | 5,62 | 5,41 | 5,53 | 0,36% | 482.316,00 |
| 21.10.2026 | 5,61 | 5,70 | 5,43 | 5,51 | -0,90% | 568.545,00 |
| 20.10.2026 | 5,00 | 5,64 | 4,97 | 5,56 | 11,42% | 1.204.643,00 |
| 19.10.2026 | 4,84 | 5,11 | 4,82 | 4,99 | 3,10% | 1.245.161,00 |
| 16.10.2026 | 5,35 | 5,35 | 4,81 | 4,84 | -9,53% | 868.261,00 |
| 15.10.2026 | 5,48 | 5,50 | 5,28 | 5,35 | -1,29% | 811.331,00 |
| 14.10.2026 | 5,49 | 5,58 | 5,36 | 5,42 | -2,69% | 614.890,00 |
| 13.10.2026 | 5,90 | 5,90 | 5,54 | 5,57 | -6,23% | 638.502,00 |
| 12.10.2026 | 6,24 | 6,30 | 5,88 | 5,94 | -6,31% | 482.157,00 |
| 09.10.2026 | 6,21 | 6,47 | 6,15 | 6,34 | 2,09% | 667.340,00 |
| 08.10.2026 | 6,17 | 6,27 | 5,99 | 6,21 | -0,80% | 906.857,00 |
| 07.10.2026 | 6,23 | 6,68 | 6,17 | 6,26 | -0,48% | 799.968,00 |
| 06.10.2026 | 6,44 | 6,45 | 6,00 | 6,29 | -1,10% | 3.251.777,00 |
| 05.10.2026 | 6,65 | 6,65 | 6,25 | 6,36 | -3,78% | 783.353,00 |
| 02.10.2026 | 6,92 | 6,92 | 6,47 | 6,61 | -2,94% | 869.990,00 |
| 01.10.2026 | 7,06 | 7,17 | 6,70 | 6,81 | -3,95% | 591.113,00 |
| 30.09.2026 | 7,20 | 7,26 | 6,97 | 7,09 | -0,70% | 755.933,00 |
| 29.09.2026 | 7,19 | 7,27 | 7,07 | 7,14 | -0,56% | 425.329,00 |
| 28.09.2026 | 7,11 | 7,43 | 6,96 | 7,18 | 1,84% | 800.189,00 |
| 25.09.2026 | 7,26 | 7,30 | 7,03 | 7,05 | -2,22% | 630.289,00 |
| 24.09.2026 | 7,79 | 7,88 | 7,19 | 7,21 | -8,62% | 1.011.853,00 |
| 23.09.2026 | 8,43 | 8,49 | 7,68 | 7,89 | -6,74% | 618.467,00 |
| 22.09.2026 | 8,20 | 8,53 | 8,11 | 8,46 | 4,57% | 1.067.366,00 |
| 21.09.2026 | 8,07 | 8,10 | 7,73 | 8,09 | 0,37% | 787.316,00 |
| 18.09.2026 | 8,07 | 8,23 | 7,86 | 8,06 | -0,37% | 1.509.032,00 |
| 17.09.2026 | 7,85 | 8,36 | 7,70 | 8,09 | 4,39% | 940.136,00 |
| 16.09.2026 | 8,21 | 8,28 | 7,62 | 7,75 | -5,26% | 715.816,00 |
| 15.09.2026 | 8,48 | 8,50 | 8,02 | 8,18 | -3,54% | 643.573,00 |
| 14.09.2026 | 8,52 | 8,64 | 8,39 | 8,48 | -0,12% | 563.393,00 |
| 11.09.2026 | 8,87 | 8,89 | 8,28 | 8,49 | -1,85% | 672.078,00 |
| 10.09.2026 | 9,06 | 9,07 | 8,60 | 8,65 | -5,67% | 492.865,00 |
| 09.09.2026 | 9,38 | 9,40 | 9,02 | 9,17 | -2,39% | 488.346,00 |
| 08.09.2026 | 9,60 | 9,65 | 9,32 | 9,40 | -2,03% | 388.071,00 |
| 04.09.2026 | 9,39 | 9,76 | 9,39 | 9,59 | 0,95% | 314.854,00 |
| 03.09.2026 | 9,90 | 9,98 | 9,42 | 9,50 | -2,36% | 407.282,00 |
| 02.09.2026 | 9,59 | 10,05 | 9,43 | 9,73 | 2,21% | 540.769,00 |
| 01.09.2026 | 9,28 | 9,72 | 9,15 | 9,52 | 0,21% | 605.311,00 |
| 31.08.2026 | 9,61 | 9,63 | 9,20 | 9,50 | -1,55% | 1.032.685,00 |
| 28.08.2026 | 10,06 | 10,25 | 9,60 | 9,65 | -4,27% | 452.193,00 |
| 27.08.2026 | 9,93 | 10,23 | 9,80 | 10,08 | 2,44% | 475.429,00 |
| 26.08.2026 | 9,86 | 10,03 | 9,76 | 9,84 | -2,67% | 504.282,00 |
| 25.08.2026 | 9,55 | 10,13 | 9,55 | 10,11 | 7,78% | 499.331,00 |
| 24.08.2026 | 9,57 | 9,65 | 9,16 | 9,38 | -1,05% | 661.582,00 |
| 21.08.2026 | 9,78 | 9,92 | 9,48 | 9,48 | -2,17% | 453.445,00 |
| 20.08.2026 | 10,64 | 10,73 | 9,63 | 9,69 | -9,86% | 776.793,00 |
| 19.08.2026 | 10,69 | 10,88 | 10,38 | 10,75 | 2,77% | 412.251,00 |
| 18.08.2026 | 10,25 | 10,75 | 10,19 | 10,46 | 0,58% | 477.277,00 |
| 17.08.2026 | 10,60 | 10,71 | 10,15 | 10,40 | -1,89% | 671.937,00 |
| 14.08.2026 | 10,37 | 10,63 | 10,10 | 10,60 | 1,63% | 444.369,00 |
| 13.08.2026 | 10,62 | 10,86 | 10,37 | 10,43 | -0,48% | 536.932,00 |
| 12.08.2026 | 10,78 | 10,95 | 10,43 | 10,48 | -1,78% | 614.578,00 |
| 11.08.2026 | 11,49 | 11,55 | 10,44 | 10,67 | -6,81% | 761.070,00 |
| 10.08.2026 | 11,70 | 11,89 | 11,25 | 11,45 | -2,30% | 594.389,00 |
| 07.08.2026 | 11,40 | 11,94 | 11,23 | 11,72 | 3,99% | 953.528,00 |
| 06.08.2026 | 10,90 | 11,37 | 10,50 | 11,27 | 2,64% | 844.662,00 |
| 05.08.2026 | 11,30 | 11,60 | 10,89 | 10,98 | -1,96% | 1.128.039,00 |
| 04.08.2026 | 10,69 | 11,47 | 10,09 | 11,20 | 3,90% | 2.370.074,00 |
| 03.08.2026 | 9,50 | 10,96 | 9,18 | 10,78 | 19,25% | 3.533.721,00 |
| 31.07.2026 | 8,77 | 10,81 | 8,65 | 9,04 | -63,62% | 9.979.992,00 |
| 30.07.2026 | 22,35 | 24,91 | 22,35 | 24,85 | 11,99% | 659.409,00 |
| 29.07.2026 | 21,96 | 22,48 | 20,39 | 22,19 | 1,23% | 1.037.072,00 |
| 28.07.2026 | 20,95 | 22,04 | 20,51 | 21,92 | 4,98% | 597.565,00 |
| 27.07.2026 | 21,96 | 22,95 | 20,75 | 20,88 | -4,09% | 497.350,00 |
| 24.07.2026 | 21,90 | 22,32 | 21,35 | 21,77 | -0,59% | 1.031.116,00 |
| 23.07.2026 | 21,33 | 21,94 | 21,19 | 21,90 | -0,18% | 416.642,00 |
| 22.07.2026 | 22,45 | 22,66 | 21,83 | 21,94 | -3,13% | 864.048,00 |
| 21.07.2026 | 22,06 | 22,89 | 21,90 | 22,65 | 1,48% | 356.737,00 |
| 20.07.2026 | 22,85 | 23,75 | 22,28 | 22,32 | -2,15% | 325.503,00 |
| 17.07.2026 | 21,36 | 23,49 | 21,36 | 22,81 | 2,93% | 458.708,00 |
| 16.07.2026 | 22,49 | 22,70 | 21,65 | 22,16 | -2,38% | 528.264,00 |
| 15.07.2026 | 22,56 | 23,05 | 22,02 | 22,70 | -0,35% | 513.095,00 |
| 14.07.2026 | 22,05 | 23,23 | 21,39 | 22,78 | 4,57% | 500.401,00 |
| 13.07.2026 | 23,82 | 23,87 | 21,45 | 21,79 | -10,50% | 548.913,00 |
| 10.07.2026 | 25,00 | 25,42 | 22,72 | 24,34 | -2,21% | 704.455,00 |
| 09.07.2026 | 23,75 | 24,93 | 23,26 | 24,89 | 5,33% | 588.347,00 |
| 08.07.2026 | 24,00 | 24,40 | 22,97 | 23,63 | -3,16% | 653.491,00 |
| 07.07.2026 | 24,88 | 24,93 | 23,39 | 24,40 | -1,77% | 518.343,00 |
| 06.07.2026 | 25,06 | 25,96 | 24,76 | 24,84 | -1,04% | 352.803,00 |
| 02.07.2026 | 24,43 | 25,14 | 24,11 | 25,10 | 3,46% | 418.673,00 |
| 01.07.2026 | 24,36 | 24,69 | 23,66 | 24,26 | -1,02% | 660.089,00 |
| 30.06.2026 | 24,78 | 25,57 | 24,10 | 24,51 | -1,76% | 805.368,00 |
| 29.06.2026 | 23,85 | 25,80 | 23,49 | 24,95 | 5,01% | 768.859,00 |
| 26.06.2026 | 22,37 | 23,82 | 22,37 | 23,76 | 5,04% | 3.119.826,00 |
| 25.06.2026 | 22,68 | 24,93 | 22,34 | 22,62 | -0,92% | 944.021,00 |
| 24.06.2026 | 22,36 | 23,40 | 21,97 | 22,83 | 2,28% | 1.051.452,00 |