23,960$
1,38%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 23,29 | 23,96 | 23,29 | 23,96 | 1,40% | 12.313,00 |
| 08.07.2026 | 24,00 | 24,40 | 22,97 | 23,63 | -3,16% | 653.491,00 |
| 07.07.2026 | 24,88 | 24,93 | 23,39 | 24,40 | -1,77% | 518.343,00 |
| 06.07.2026 | 25,06 | 25,96 | 24,76 | 24,84 | -1,04% | 352.803,00 |
| 02.07.2026 | 24,43 | 25,14 | 24,11 | 25,10 | 3,46% | 418.673,00 |
| 01.07.2026 | 24,36 | 24,69 | 23,66 | 24,26 | -1,02% | 660.089,00 |
| 30.06.2026 | 24,78 | 25,57 | 24,10 | 24,51 | -1,76% | 805.368,00 |
| 29.06.2026 | 23,85 | 25,80 | 23,49 | 24,95 | 5,01% | 768.859,00 |
| 26.06.2026 | 22,37 | 23,82 | 22,37 | 23,76 | 5,04% | 3.119.826,00 |
| 25.06.2026 | 22,68 | 24,93 | 22,34 | 22,62 | -0,92% | 944.021,00 |
| 24.06.2026 | 22,36 | 23,40 | 21,97 | 22,83 | 2,28% | 1.051.452,00 |
| 23.06.2026 | 20,90 | 22,45 | 20,61 | 22,32 | 3,96% | 498.064,00 |
| 22.06.2026 | 20,86 | 21,78 | 20,61 | 21,47 | 3,37% | 458.639,00 |
| 18.06.2026 | 20,53 | 20,94 | 19,32 | 20,77 | 3,90% | 619.615,00 |
| 17.06.2026 | 20,49 | 21,27 | 19,61 | 19,99 | -2,44% | 495.602,00 |
| 16.06.2026 | 19,84 | 21,26 | 19,29 | 20,49 | 3,28% | 666.309,00 |
| 15.06.2026 | 18,29 | 19,92 | 18,05 | 19,84 | 9,98% | 747.095,00 |
| 12.06.2026 | 16,47 | 18,09 | 16,07 | 18,04 | 9,67% | 436.924,00 |
| 11.06.2026 | 15,70 | 16,50 | 15,52 | 16,45 | 6,27% | 629.309,00 |
| 10.06.2026 | 15,70 | 16,17 | 15,14 | 15,48 | -2,03% | 358.888,00 |
| 09.06.2026 | 15,51 | 16,12 | 15,23 | 15,80 | 1,87% | 177.833,00 |
| 08.06.2026 | 15,90 | 16,06 | 15,20 | 15,51 | -1,21% | 304.782,00 |
| 05.06.2026 | 16,87 | 17,16 | 15,68 | 15,70 | -7,76% | 376.314,00 |
| 04.06.2026 | 16,09 | 17,15 | 16,06 | 17,02 | 6,11% | 271.953,00 |
| 03.06.2026 | 16,42 | 16,97 | 15,96 | 16,04 | -3,02% | 256.922,00 |
| 02.06.2026 | 16,90 | 16,90 | 15,88 | 16,54 | -3,84% | 382.402,00 |
| 01.06.2026 | 17,06 | 17,86 | 16,61 | 17,20 | -0,52% | 319.136,00 |
| 29.05.2026 | 17,00 | 17,30 | 16,80 | 17,29 | 1,41% | 234.177,00 |
| 28.05.2026 | 16,91 | 17,12 | 16,57 | 17,05 | 0,59% | 230.864,00 |
| 27.05.2026 | 16,78 | 17,18 | 16,15 | 16,95 | 4,63% | 1.401.985,00 |
| 26.05.2026 | 16,72 | 16,73 | 16,00 | 16,20 | -2,47% | 586.313,00 |
| 22.05.2026 | 16,86 | 17,33 | 16,60 | 16,61 | -0,78% | 211.180,00 |
| 21.05.2026 | 16,01 | 16,98 | 15,56 | 16,74 | 3,91% | 315.596,00 |
| 20.05.2026 | 16,65 | 16,81 | 15,95 | 16,11 | -1,59% | 340.126,00 |
| 19.05.2026 | 15,40 | 16,62 | 14,73 | 16,37 | 6,71% | 520.430,00 |
| 18.05.2026 | 17,69 | 18,25 | 15,26 | 15,34 | -13,14% | 451.903,00 |
| 15.05.2026 | 18,17 | 18,28 | 17,37 | 17,66 | -5,64% | 481.581,00 |
| 14.05.2026 | 19,14 | 19,27 | 18,19 | 18,72 | -2,22% | 340.824,00 |
| 13.05.2026 | 18,55 | 19,37 | 17,58 | 19,14 | 5,05% | 541.690,00 |
| 12.05.2026 | 18,11 | 18,37 | 17,59 | 18,22 | 0,33% | 309.590,00 |
| 11.05.2026 | 17,99 | 19,07 | 17,87 | 18,16 | 0,94% | 509.420,00 |
| 08.05.2026 | 17,52 | 18,22 | 17,47 | 17,99 | 0,95% | 177.457,00 |
| 07.05.2026 | 18,36 | 18,53 | 17,14 | 17,82 | -3,47% | 223.667,00 |
| 06.05.2026 | 16,84 | 18,81 | 16,55 | 18,46 | 10,67% | 587.733,00 |
| 05.05.2026 | 16,81 | 17,00 | 16,18 | 16,68 | 0,54% | 235.556,00 |
| 04.05.2026 | 16,65 | 17,00 | 16,05 | 16,59 | -1,19% | 397.073,00 |
| 01.05.2026 | 16,89 | 17,00 | 16,28 | 16,79 | -0,36% | 324.984,00 |
| 30.04.2026 | 17,17 | 17,25 | 16,76 | 16,85 | -0,06% | 444.358,00 |
| 29.04.2026 | 16,98 | 17,31 | 16,60 | 16,86 | -3,33% | 269.595,00 |
| 28.04.2026 | 17,93 | 18,29 | 17,31 | 17,44 | -3,43% | 344.256,00 |
| 27.04.2026 | 17,13 | 18,90 | 17,13 | 18,06 | 5,92% | 348.766,00 |
| 24.04.2026 | 17,18 | 17,24 | 16,45 | 17,05 | -1,10% | 384.412,00 |
| 23.04.2026 | 18,35 | 18,73 | 17,08 | 17,24 | -6,10% | 410.380,00 |
| 22.04.2026 | 19,86 | 20,36 | 18,27 | 18,36 | -6,37% | 393.707,00 |
| 21.04.2026 | 18,80 | 20,19 | 18,02 | 19,61 | 4,31% | 694.629,00 |
| 20.04.2026 | 18,44 | 18,95 | 17,69 | 18,80 | 1,68% | 637.387,00 |
| 17.04.2026 | 17,20 | 18,90 | 17,20 | 18,49 | 8,83% | 508.325,00 |
| 16.04.2026 | 16,90 | 17,18 | 16,49 | 16,99 | 0,12% | 367.252,00 |
| 15.04.2026 | 16,56 | 17,07 | 16,30 | 16,97 | 2,41% | 392.124,00 |
| 14.04.2026 | 16,27 | 17,46 | 16,27 | 16,57 | 2,35% | 326.256,00 |
| 13.04.2026 | 15,82 | 16,53 | 15,77 | 16,19 | 0,00% | 452.837,00 |
| 10.04.2026 | 17,68 | 17,82 | 16,11 | 16,19 | -8,99% | 294.254,00 |
| 09.04.2026 | 17,89 | 18,18 | 17,17 | 17,79 | -1,39% | 227.774,00 |
| 08.04.2026 | 18,53 | 18,65 | 17,39 | 18,04 | 2,44% | 399.372,00 |
| 07.04.2026 | 17,59 | 17,79 | 17,03 | 17,61 | 0,46% | 276.327,00 |
| 06.04.2026 | 17,36 | 17,75 | 17,05 | 17,53 | 0,17% | 292.484,00 |
| 02.04.2026 | 17,14 | 18,22 | 16,99 | 17,50 | -1,30% | 301.370,00 |
| 01.04.2026 | 17,81 | 18,31 | 17,39 | 17,73 | 1,37% | 442.318,00 |
| 31.03.2026 | 16,03 | 17,97 | 16,02 | 17,49 | 10,49% | 885.950,00 |
| 30.03.2026 | 16,28 | 16,45 | 15,64 | 15,83 | -1,98% | 844.422,00 |
| 27.03.2026 | 16,90 | 17,12 | 16,04 | 16,15 | -0,62% | 314.109,00 |
| 26.03.2026 | 16,01 | 16,94 | 16,01 | 16,25 | -0,98% | 376.422,00 |
| 25.03.2026 | 16,36 | 16,55 | 15,47 | 16,41 | 1,86% | 575.225,00 |
| 24.03.2026 | 18,36 | 18,71 | 15,68 | 16,11 | -13,53% | 881.625,00 |
| 23.03.2026 | 19,21 | 19,70 | 18,52 | 18,63 | -3,47% | 460.244,00 |
| 20.03.2026 | 20,87 | 21,00 | 18,69 | 19,30 | -8,27% | 1.935.716,00 |
| 19.03.2026 | 19,71 | 21,09 | 19,34 | 21,04 | 8,68% | 473.286,00 |
| 18.03.2026 | 21,09 | 21,09 | 19,07 | 19,36 | -8,77% | 437.636,00 |
| 17.03.2026 | 21,36 | 21,60 | 20,63 | 21,22 | -1,53% | 449.137,00 |
| 16.03.2026 | 19,25 | 22,00 | 19,03 | 21,55 | 15,12% | 720.576,00 |
| 13.03.2026 | 19,94 | 20,49 | 18,35 | 18,72 | -5,86% | 644.501,00 |
| 12.03.2026 | 20,12 | 20,12 | 18,70 | 19,89 | -0,92% | 457.748,00 |
| 11.03.2026 | 20,94 | 21,40 | 19,81 | 20,07 | -4,29% | 650.016,00 |
| 10.03.2026 | 20,37 | 21,47 | 20,13 | 20,97 | 6,28% | 1.230.325,00 |
| 09.03.2026 | 20,09 | 20,98 | 19,14 | 19,73 | -2,76% | 403.842,00 |
| 06.03.2026 | 20,32 | 20,82 | 19,32 | 20,29 | -0,44% | 484.087,00 |
| 05.03.2026 | 21,03 | 21,76 | 20,00 | 20,38 | -3,27% | 391.647,00 |
| 04.03.2026 | 20,71 | 21,35 | 20,27 | 21,07 | 2,98% | 341.346,00 |
| 03.03.2026 | 21,15 | 21,53 | 20,35 | 20,46 | -5,76% | 337.154,00 |
| 02.03.2026 | 20,03 | 22,02 | 20,00 | 21,71 | -2,51% | 395.359,00 |
| 27.02.2026 | 22,00 | 22,59 | 21,75 | 22,27 | -0,22% | 448.882,00 |
| 26.02.2026 | 22,25 | 22,36 | 21,29 | 22,32 | 0,81% | 275.869,00 |
| 25.02.2026 | 22,50 | 23,00 | 21,77 | 22,14 | 2,69% | 474.441,00 |
| 24.02.2026 | 21,50 | 21,83 | 21,00 | 21,56 | 0,98% | 310.247,00 |
| 23.02.2026 | 20,53 | 21,91 | 20,53 | 21,35 | 4,10% | 422.592,00 |
| 20.02.2026 | 20,13 | 20,97 | 19,50 | 20,51 | 1,84% | 576.520,00 |
| 19.02.2026 | 19,46 | 20,41 | 19,16 | 20,14 | 2,81% | 620.489,00 |
| 18.02.2026 | 21,40 | 22,50 | 19,48 | 19,59 | -0,20% | 1.120.934,00 |
| 17.02.2026 | 19,70 | 20,10 | 19,03 | 19,63 | 0,31% | 392.014,00 |
| 13.02.2026 | 20,03 | 21,21 | 19,55 | 19,57 | -1,86% | 1.387.127,00 |