17,300$
1,47%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,00 | 17,30 | 16,80 | 17,29 | 1,41% | 234.177,00 |
| 28.05.2026 | 16,91 | 17,12 | 16,57 | 17,05 | 0,59% | 230.864,00 |
| 27.05.2026 | 16,78 | 17,18 | 16,15 | 16,95 | 4,63% | 1.401.985,00 |
| 26.05.2026 | 16,72 | 16,73 | 16,00 | 16,20 | -2,47% | 586.313,00 |
| 22.05.2026 | 16,86 | 17,33 | 16,60 | 16,61 | -0,78% | 211.180,00 |
| 21.05.2026 | 16,01 | 16,98 | 15,56 | 16,74 | 3,91% | 315.596,00 |
| 20.05.2026 | 16,65 | 16,81 | 15,95 | 16,11 | -1,59% | 340.126,00 |
| 19.05.2026 | 15,40 | 16,62 | 14,73 | 16,37 | 6,71% | 520.430,00 |
| 18.05.2026 | 17,69 | 18,25 | 15,26 | 15,34 | -13,14% | 451.903,00 |
| 15.05.2026 | 18,17 | 18,28 | 17,37 | 17,66 | -5,64% | 481.581,00 |
| 14.05.2026 | 19,14 | 19,27 | 18,19 | 18,72 | -2,22% | 340.824,00 |
| 13.05.2026 | 18,55 | 19,37 | 17,58 | 19,14 | 5,05% | 541.690,00 |
| 12.05.2026 | 18,11 | 18,37 | 17,59 | 18,22 | 0,33% | 309.590,00 |
| 11.05.2026 | 17,99 | 19,07 | 17,87 | 18,16 | 0,94% | 509.420,00 |
| 08.05.2026 | 17,52 | 18,22 | 17,47 | 17,99 | 0,95% | 177.457,00 |
| 07.05.2026 | 18,36 | 18,53 | 17,14 | 17,82 | -3,47% | 223.667,00 |
| 06.05.2026 | 16,84 | 18,81 | 16,55 | 18,46 | 10,67% | 587.733,00 |
| 05.05.2026 | 16,81 | 17,00 | 16,18 | 16,68 | 0,54% | 235.556,00 |
| 04.05.2026 | 16,65 | 17,00 | 16,05 | 16,59 | -1,19% | 397.073,00 |
| 01.05.2026 | 16,89 | 17,00 | 16,28 | 16,79 | -0,36% | 324.984,00 |
| 30.04.2026 | 17,17 | 17,25 | 16,76 | 16,85 | -0,06% | 444.358,00 |
| 29.04.2026 | 16,98 | 17,31 | 16,60 | 16,86 | -3,33% | 269.595,00 |
| 28.04.2026 | 17,93 | 18,29 | 17,31 | 17,44 | -3,43% | 344.256,00 |
| 27.04.2026 | 17,13 | 18,90 | 17,13 | 18,06 | 5,92% | 348.766,00 |
| 24.04.2026 | 17,18 | 17,24 | 16,45 | 17,05 | -1,10% | 384.412,00 |
| 23.04.2026 | 18,35 | 18,73 | 17,08 | 17,24 | -6,10% | 410.380,00 |
| 22.04.2026 | 19,86 | 20,36 | 18,27 | 18,36 | -6,37% | 393.707,00 |
| 21.04.2026 | 18,80 | 20,19 | 18,02 | 19,61 | 4,31% | 694.629,00 |
| 20.04.2026 | 18,44 | 18,95 | 17,69 | 18,80 | 1,68% | 637.387,00 |
| 17.04.2026 | 17,20 | 18,90 | 17,20 | 18,49 | 8,83% | 508.325,00 |
| 16.04.2026 | 16,90 | 17,18 | 16,49 | 16,99 | 0,12% | 367.252,00 |
| 15.04.2026 | 16,56 | 17,07 | 16,30 | 16,97 | 2,41% | 392.124,00 |
| 14.04.2026 | 16,27 | 17,46 | 16,27 | 16,57 | 2,35% | 326.256,00 |
| 13.04.2026 | 15,82 | 16,53 | 15,77 | 16,19 | 0,00% | 452.837,00 |
| 10.04.2026 | 17,68 | 17,82 | 16,11 | 16,19 | -8,99% | 294.254,00 |
| 09.04.2026 | 17,89 | 18,18 | 17,17 | 17,79 | -1,39% | 227.774,00 |
| 08.04.2026 | 18,53 | 18,65 | 17,39 | 18,04 | 2,44% | 399.372,00 |
| 07.04.2026 | 17,59 | 17,79 | 17,03 | 17,61 | 0,46% | 276.327,00 |
| 06.04.2026 | 17,36 | 17,75 | 17,05 | 17,53 | 0,17% | 292.484,00 |
| 02.04.2026 | 17,14 | 18,22 | 16,99 | 17,50 | -1,30% | 301.370,00 |
| 01.04.2026 | 17,81 | 18,31 | 17,39 | 17,73 | 1,37% | 442.318,00 |
| 31.03.2026 | 16,03 | 17,97 | 16,02 | 17,49 | 10,49% | 885.950,00 |
| 30.03.2026 | 16,28 | 16,45 | 15,64 | 15,83 | -1,98% | 844.422,00 |
| 27.03.2026 | 16,90 | 17,12 | 16,04 | 16,15 | -0,62% | 314.109,00 |
| 26.03.2026 | 16,01 | 16,94 | 16,01 | 16,25 | -0,98% | 376.422,00 |
| 25.03.2026 | 16,36 | 16,55 | 15,47 | 16,41 | 1,86% | 575.225,00 |
| 24.03.2026 | 18,36 | 18,71 | 15,68 | 16,11 | -13,53% | 881.625,00 |
| 23.03.2026 | 19,21 | 19,70 | 18,52 | 18,63 | -3,47% | 460.244,00 |
| 20.03.2026 | 20,87 | 21,00 | 18,69 | 19,30 | -8,27% | 1.935.716,00 |
| 19.03.2026 | 19,71 | 21,09 | 19,34 | 21,04 | 8,68% | 473.286,00 |
| 18.03.2026 | 21,09 | 21,09 | 19,07 | 19,36 | -8,77% | 437.636,00 |
| 17.03.2026 | 21,36 | 21,60 | 20,63 | 21,22 | -1,53% | 449.137,00 |
| 16.03.2026 | 19,25 | 22,00 | 19,03 | 21,55 | 15,12% | 720.576,00 |
| 13.03.2026 | 19,94 | 20,49 | 18,35 | 18,72 | -5,86% | 644.501,00 |
| 12.03.2026 | 20,12 | 20,12 | 18,70 | 19,89 | -0,92% | 457.748,00 |
| 11.03.2026 | 20,94 | 21,40 | 19,81 | 20,07 | -4,29% | 650.016,00 |
| 10.03.2026 | 20,37 | 21,47 | 20,13 | 20,97 | 6,28% | 1.230.325,00 |
| 09.03.2026 | 20,09 | 20,98 | 19,14 | 19,73 | -2,76% | 403.842,00 |
| 06.03.2026 | 20,32 | 20,82 | 19,32 | 20,29 | -0,44% | 484.087,00 |
| 05.03.2026 | 21,03 | 21,76 | 20,00 | 20,38 | -3,27% | 391.647,00 |
| 04.03.2026 | 20,71 | 21,35 | 20,27 | 21,07 | 2,98% | 341.346,00 |
| 03.03.2026 | 21,15 | 21,53 | 20,35 | 20,46 | -5,76% | 337.154,00 |
| 02.03.2026 | 20,03 | 22,02 | 20,00 | 21,71 | -2,51% | 395.359,00 |
| 27.02.2026 | 22,00 | 22,59 | 21,75 | 22,27 | -0,22% | 448.882,00 |
| 26.02.2026 | 22,25 | 22,36 | 21,29 | 22,32 | 0,81% | 275.869,00 |
| 25.02.2026 | 22,50 | 23,00 | 21,77 | 22,14 | 2,69% | 474.441,00 |
| 24.02.2026 | 21,50 | 21,83 | 21,00 | 21,56 | 0,98% | 310.247,00 |
| 23.02.2026 | 20,53 | 21,91 | 20,53 | 21,35 | 4,10% | 422.592,00 |
| 20.02.2026 | 20,13 | 20,97 | 19,50 | 20,51 | 1,84% | 576.520,00 |
| 19.02.2026 | 19,46 | 20,41 | 19,16 | 20,14 | 2,81% | 620.489,00 |
| 18.02.2026 | 21,40 | 22,50 | 19,48 | 19,59 | -0,20% | 1.120.934,00 |
| 17.02.2026 | 19,70 | 20,10 | 19,03 | 19,63 | 0,31% | 392.014,00 |
| 13.02.2026 | 20,03 | 21,21 | 19,55 | 19,57 | -1,86% | 1.387.127,00 |
| 12.02.2026 | 20,53 | 20,75 | 19,40 | 19,94 | -0,25% | 528.750,00 |
| 11.02.2026 | 20,19 | 20,25 | 19,31 | 19,99 | -0,99% | 503.311,00 |
| 10.02.2026 | 20,80 | 21,00 | 19,90 | 20,19 | -1,56% | 309.117,00 |
| 09.02.2026 | 21,42 | 21,43 | 19,42 | 20,51 | -1,06% | 452.225,00 |
| 06.02.2026 | 20,22 | 21,17 | 19,54 | 20,73 | 3,75% | 838.044,00 |
| 05.02.2026 | 20,08 | 21,50 | 19,86 | 19,98 | -0,84% | 1.013.765,00 |
| 04.02.2026 | 20,30 | 20,39 | 19,22 | 20,15 | 1,21% | 444.073,00 |
| 03.02.2026 | 20,24 | 20,66 | 19,47 | 19,91 | -0,95% | 382.647,00 |
| 02.02.2026 | 18,75 | 20,65 | 18,75 | 20,10 | 5,85% | 724.640,00 |
| 30.01.2026 | 19,05 | 19,83 | 18,70 | 18,99 | -0,58% | 580.829,00 |
| 29.01.2026 | 19,49 | 19,77 | 18,82 | 19,10 | -2,10% | 362.563,00 |
| 28.01.2026 | 19,70 | 19,88 | 19,21 | 19,51 | -0,46% | 376.088,00 |
| 27.01.2026 | 19,44 | 19,80 | 18,32 | 19,60 | 7,28% | 1.141.105,00 |
| 26.01.2026 | 18,81 | 18,84 | 18,20 | 18,27 | -2,87% | 709.297,00 |
| 23.01.2026 | 18,75 | 18,96 | 18,37 | 18,81 | -0,48% | 988.431,00 |
| 22.01.2026 | 20,02 | 20,02 | 18,46 | 18,90 | -6,06% | 2.630.934,00 |
| 21.01.2026 | 20,13 | 21,53 | 19,19 | 20,12 | -5,63% | 836.574,00 |
| 20.01.2026 | 19,38 | 21,33 | 19,06 | 21,32 | 5,75% | 829.980,00 |
| 16.01.2026 | 21,27 | 21,27 | 19,72 | 20,16 | -6,28% | 1.057.558,00 |
| 15.01.2026 | 22,92 | 24,00 | 21,43 | 21,51 | -6,15% | 889.726,00 |
| 14.01.2026 | 20,38 | 23,60 | 20,38 | 22,92 | 10,78% | 1.055.915,00 |
| 13.01.2026 | 17,85 | 21,18 | 16,40 | 20,69 | 15,91% | 1.884.168,00 |
| 12.01.2026 | 15,00 | 17,90 | 14,91 | 17,85 | 27,23% | 1.901.934,00 |
| 09.01.2026 | 13,97 | 14,39 | 13,66 | 14,03 | 0,79% | 420.893,00 |
| 08.01.2026 | 14,62 | 15,08 | 13,91 | 13,92 | -6,64% | 499.905,00 |
| 07.01.2026 | 16,14 | 16,43 | 14,63 | 14,91 | -3,24% | 1.513.691,00 |
| 06.01.2026 | 12,70 | 16,18 | 12,31 | 15,41 | 22,11% | 2.370.665,00 |