4,430$
4,24%
Echtzeit-Aktienkurs Foxx Development Holdings Inc
Bid:
Ask:
Aktienkurse zur Foxx Development Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 4,19 | 4,51 | 4,19 | 4,22 | -0,71% | 13.208,00 |
| 07.01.2026 | 4,20 | 4,50 | 4,20 | 4,25 | -0,23% | 22.680,00 |
| 06.01.2026 | 4,00 | 4,49 | 4,00 | 4,26 | 1,43% | 13.357,00 |
| 05.01.2026 | 4,09 | 4,30 | 4,09 | 4,20 | -0,71% | 14.136,00 |
| 02.01.2026 | 4,56 | 4,64 | 3,77 | 4,23 | -8,84% | 54.079,00 |
| 31.12.2025 | 4,20 | 4,87 | 4,14 | 4,64 | 9,31% | 121.772,00 |
| 30.12.2025 | 4,04 | 4,54 | 4,04 | 4,25 | 3,79% | 30.386,00 |
| 29.12.2025 | 3,74 | 4,10 | 3,67 | 4,09 | 10,99% | 21.890,00 |
| 26.12.2025 | 4,11 | 4,11 | 3,42 | 3,69 | -11,63% | 46.128,00 |
| 24.12.2025 | 3,99 | 4,17 | 3,99 | 4,17 | 5,57% | 11.323,00 |
| 23.12.2025 | 4,24 | 4,49 | 3,71 | 3,95 | -6,73% | 144.485,00 |
| 22.12.2025 | 4,66 | 5,19 | 4,14 | 4,24 | -10,08% | 50.394,00 |
| 19.12.2025 | 5,06 | 5,17 | 4,66 | 4,71 | -8,72% | 36.454,00 |
| 18.12.2025 | 4,94 | 5,38 | 4,86 | 5,16 | 4,45% | 45.451,00 |
| 17.12.2025 | 4,30 | 5,07 | 4,30 | 4,94 | 12,79% | 197.892,00 |
| 16.12.2025 | 3,79 | 4,87 | 3,79 | 4,38 | 19,35% | 78.523,00 |
| 15.12.2025 | 4,74 | 4,87 | 3,67 | 3,67 | -22,74% | 78.962,00 |
| 12.12.2025 | 5,76 | 5,88 | 4,75 | 4,75 | -18,10% | 58.415,00 |
| 11.12.2025 | 5,87 | 6,30 | 5,70 | 5,80 | -2,19% | 239.917,00 |
| 10.12.2025 | 6,09 | 6,18 | 5,77 | 5,93 | -2,63% | 88.283,00 |
| 09.12.2025 | 5,50 | 6,14 | 5,41 | 6,09 | 8,94% | 140.804,00 |
| 08.12.2025 | 4,89 | 5,83 | 4,82 | 5,59 | 13,62% | 277.337,00 |
| 05.12.2025 | 3,95 | 5,03 | 3,95 | 4,92 | 23,93% | 224.349,00 |
| 04.12.2025 | 4,32 | 4,66 | 3,81 | 3,97 | -10,59% | 122.362,00 |
| 03.12.2025 | 5,32 | 5,59 | 4,29 | 4,44 | -26,12% | 231.213,00 |
| 02.12.2025 | 4,31 | 7,05 | 4,13 | 6,01 | 34,75% | 2.562.821,00 |
| 01.12.2025 | 4,41 | 4,78 | 4,10 | 4,46 | -0,89% | 248.374,00 |
| 28.11.2025 | 4,37 | 4,75 | 4,37 | 4,50 | 0,00% | 259.093,00 |
| 26.11.2025 | 5,20 | 5,25 | 4,20 | 4,50 | -8,91% | 243.971,00 |
| 25.11.2025 | 4,27 | 6,90 | 4,07 | 4,94 | 7,16% | 3.283.227,00 |
| 24.11.2025 | 3,40 | 4,70 | 2,83 | 4,61 | 30,23% | 1.595.395,00 |
| 21.11.2025 | 2,15 | 4,77 | 2,15 | 3,54 | 75,16% | 50.228.322,00 |
| 20.11.2025 | 1,91 | 2,14 | 1,73 | 2,02 | 18,19% | 38.645,00 |
| 19.11.2025 | 1,92 | 2,05 | 1,71 | 1,71 | -8,06% | 21.873,00 |
| 18.11.2025 | 2,36 | 2,47 | 1,82 | 1,86 | -15,45% | 32.169,00 |
| 17.11.2025 | 2,49 | 2,50 | 2,18 | 2,20 | -11,65% | 7.253,00 |
| 14.11.2025 | 3,33 | 3,48 | 2,49 | 2,49 | -23,43% | 62.167,00 |
| 13.11.2025 | 3,39 | 3,39 | 3,25 | 3,25 | -4,08% | 2.757,00 |
| 12.11.2025 | 3,15 | 3,40 | 3,06 | 3,39 | -1,74% | 4.246,00 |
| 11.11.2025 | 3,58 | 3,60 | 3,45 | 3,45 | 1,77% | 8.797,00 |
| 10.11.2025 | 3,26 | 3,56 | 3,15 | 3,39 | 7,62% | 14.045,00 |
| 07.11.2025 | 3,25 | 3,39 | 2,93 | 3,15 | -8,43% | 16.547,00 |
| 06.11.2025 | 3,71 | 3,71 | 3,43 | 3,44 | -1,71% | 7.830,00 |
| 05.11.2025 | 3,42 | 3,62 | 3,42 | 3,50 | 0,00% | 1.824,00 |
| 04.11.2025 | 3,66 | 3,72 | 3,15 | 3,50 | -1,41% | 13.496,00 |
| 03.11.2025 | 4,03 | 4,03 | 3,55 | 3,55 | -11,25% | 3.061,00 |
| 31.10.2025 | 4,26 | 4,26 | 4,00 | 4,00 | -3,15% | 3.285,00 |
| 30.10.2025 | 4,30 | 4,30 | 4,13 | 4,13 | -7,40% | 4.152,00 |
| 29.10.2025 | 4,29 | 4,46 | 4,09 | 4,46 | -0,67% | 13.526,00 |
| 28.10.2025 | 4,32 | 4,49 | 4,18 | 4,49 | 4,91% | 3.017,00 |
| 27.10.2025 | 4,60 | 4,63 | 4,28 | 4,28 | -4,89% | 7.276,00 |
| 24.10.2025 | 4,45 | 4,78 | 4,21 | 4,50 | 0,67% | 6.244,00 |
| 23.10.2025 | 4,51 | 4,51 | 4,20 | 4,47 | -0,67% | 7.304,00 |
| 22.10.2025 | 4,32 | 4,53 | 4,28 | 4,50 | -3,85% | 18.546,00 |
| 21.10.2025 | 4,44 | 4,80 | 4,31 | 4,68 | 9,35% | 99.451,00 |
| 20.10.2025 | 4,07 | 4,43 | 4,07 | 4,28 | 4,90% | 146.192,00 |
| 17.10.2025 | 4,08 | 4,08 | 4,08 | 4,08 | -2,86% | 1.236,00 |
| 16.10.2025 | 4,10 | 4,20 | 4,07 | 4,20 | 3,45% | 9.228,00 |
| 15.10.2025 | 4,27 | 4,27 | 4,04 | 4,06 | -3,49% | 5.320,00 |
| 14.10.2025 | 4,21 | 4,21 | 4,21 | 4,21 | 2,86% | 1.435,00 |
| 13.10.2025 | 4,40 | 4,40 | 4,02 | 4,09 | -3,54% | 26.582,00 |
| 10.10.2025 | 4,28 | 4,31 | 3,99 | 4,24 | 0,95% | 11.094,00 |
| 09.10.2025 | 4,18 | 4,41 | 4,15 | 4,20 | 0,00% | 5.620,00 |
| 08.10.2025 | 4,25 | 4,49 | 4,11 | 4,20 | -0,83% | 81.382,00 |
| 07.10.2025 | 4,50 | 4,50 | 4,14 | 4,24 | -1,51% | 21.935,00 |
| 06.10.2025 | 4,45 | 4,51 | 4,25 | 4,30 | -2,93% | 18.028,00 |
| 02.10.2025 | 4,56 | 4,56 | 4,37 | 4,43 | -0,23% | 5.924,00 |
| 01.10.2025 | 4,57 | 4,79 | 4,20 | 4,44 | -2,42% | 43.991,00 |
| 30.09.2025 | 4,90 | 4,90 | 4,50 | 4,55 | -7,14% | 19.257,00 |
| 29.09.2025 | 5,01 | 5,04 | 4,70 | 4,90 | 0,20% | 5.745,00 |
| 26.09.2025 | 4,96 | 5,04 | 4,75 | 4,89 | 2,95% | 4.295,00 |
| 25.09.2025 | 4,76 | 5,08 | 4,50 | 4,75 | -0,85% | 11.522,00 |
| 24.09.2025 | 5,00 | 5,00 | 4,76 | 4,79 | -5,69% | 9.766,00 |
| 23.09.2025 | 4,76 | 5,10 | 4,75 | 5,08 | 2,83% | 22.476,00 |
| 22.09.2025 | 4,92 | 4,99 | 4,78 | 4,94 | 0,00% | 8.657,00 |
| 19.09.2025 | 5,08 | 5,28 | 4,70 | 4,94 | -5,54% | 30.116,00 |
| 18.09.2025 | 4,80 | 5,36 | 4,80 | 5,23 | 3,56% | 23.505,00 |
| 17.09.2025 | 4,86 | 5,05 | 4,51 | 5,05 | 2,43% | 17.529,00 |
| 16.09.2025 | 5,19 | 5,50 | 4,90 | 4,93 | -10,71% | 31.560,00 |
| 15.09.2025 | 5,06 | 5,86 | 4,85 | 5,52 | 16,24% | 174.422,00 |
| 12.09.2025 | 5,20 | 5,45 | 4,75 | 4,75 | -15,18% | 20.916,00 |
| 11.09.2025 | 5,50 | 5,80 | 5,00 | 5,60 | 3,70% | 60.737,00 |
| 10.09.2025 | 5,53 | 5,80 | 5,17 | 5,40 | -1,82% | 59.356,00 |
| 09.09.2025 | 5,64 | 5,64 | 5,15 | 5,50 | 1,10% | 24.212,00 |
| 08.09.2025 | 5,65 | 5,80 | 5,16 | 5,44 | -6,04% | 19.973,00 |
| 05.09.2025 | 5,88 | 6,10 | 5,79 | 5,79 | -0,17% | 11.358,00 |
| 04.09.2025 | 5,84 | 5,84 | 5,60 | 5,80 | 1,05% | 16.708,00 |
| 03.09.2025 | 5,74 | 6,14 | 5,74 | 5,74 | 4,17% | 14.754,00 |
| 02.09.2025 | 5,94 | 6,53 | 5,50 | 5,51 | 2,04% | 14.475,00 |
| 29.08.2025 | 5,80 | 5,99 | 5,40 | 5,40 | -1,82% | 17.206,00 |
| 28.08.2025 | 6,21 | 6,21 | 5,50 | 5,50 | -8,33% | 14.658,00 |
| 27.08.2025 | 6,02 | 6,19 | 6,00 | 6,00 | -3,69% | 3.307,00 |
| 26.08.2025 | 6,40 | 6,57 | 5,77 | 6,23 | -5,46% | 12.605,00 |
| 25.08.2025 | 6,65 | 6,65 | 6,33 | 6,59 | -0,90% | 12.711,00 |
| 22.08.2025 | 6,61 | 6,65 | 6,30 | 6,65 | 3,10% | 35.247,00 |
| 21.08.2025 | 6,85 | 6,85 | 6,45 | 6,45 | -3,01% | 4.279,00 |
| 20.08.2025 | 6,50 | 6,84 | 6,50 | 6,65 | -3,20% | 1.400,00 |
| 19.08.2025 | 6,93 | 6,93 | 6,56 | 6,87 | 1,78% | 3.296,00 |
| 18.08.2025 | 6,75 | 6,75 | 6,70 | 6,75 | 5,47% | 6.708,00 |
| 15.08.2025 | 6,74 | 6,75 | 6,40 | 6,40 | -5,04% | 6.427,00 |