2,890$
-1,70%
Echtzeit-Aktienkurs Foxx Development Holdings Inc
Bid:
Ask:
Aktienkurse zur Foxx Development Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,90 | 2,90 | 2,89 | 2,89 | -1,03% | 822,00 |
| 08.07.2026 | 3,01 | 3,12 | 2,83 | 2,92 | -7,01% | 24.379,00 |
| 07.07.2026 | 3,27 | 3,33 | 3,03 | 3,14 | -5,71% | 21.957,00 |
| 06.07.2026 | 3,43 | 3,56 | 3,20 | 3,33 | -4,86% | 45.155,00 |
| 02.07.2026 | 3,49 | 3,70 | 3,39 | 3,50 | 3,86% | 24.549,00 |
| 01.07.2026 | 3,31 | 3,58 | 3,16 | 3,37 | 3,06% | 23.300,00 |
| 30.06.2026 | 3,10 | 3,48 | 3,10 | 3,27 | 5,14% | 225.770,00 |
| 29.06.2026 | 3,27 | 3,27 | 3,09 | 3,11 | -4,75% | 9.043,00 |
| 26.06.2026 | 3,02 | 3,49 | 2,96 | 3,27 | 8,29% | 45.629,00 |
| 25.06.2026 | 2,95 | 3,08 | 2,85 | 3,02 | 1,52% | 20.895,00 |
| 24.06.2026 | 2,75 | 2,97 | 2,75 | 2,97 | 2,06% | 19.215,00 |
| 23.06.2026 | 2,98 | 3,06 | 2,75 | 2,91 | -1,69% | 17.893,00 |
| 22.06.2026 | 2,96 | 3,09 | 2,79 | 2,96 | -1,33% | 41.967,00 |
| 18.06.2026 | 2,95 | 3,16 | 2,69 | 3,00 | -0,66% | 59.926,00 |
| 17.06.2026 | 3,12 | 3,32 | 2,84 | 3,02 | -4,73% | 48.414,00 |
| 16.06.2026 | 3,30 | 3,37 | 3,00 | 3,17 | -5,65% | 29.281,00 |
| 15.06.2026 | 3,13 | 3,50 | 3,00 | 3,36 | 6,67% | 69.400,00 |
| 12.06.2026 | 3,62 | 3,70 | 3,03 | 3,15 | -16,22% | 93.057,00 |
| 11.06.2026 | 4,68 | 4,71 | 3,70 | 3,76 | -21,34% | 135.087,00 |
| 10.06.2026 | 4,70 | 5,29 | 4,41 | 4,78 | 1,49% | 170.481,00 |
| 09.06.2026 | 4,19 | 4,99 | 4,18 | 4,71 | 2,61% | 386.502,00 |
| 08.06.2026 | 5,26 | 5,83 | 4,50 | 4,59 | -9,29% | 896.874,00 |
| 05.06.2026 | 5,43 | 6,50 | 4,93 | 5,06 | -3,62% | 6.655.366,00 |
| 04.06.2026 | 5,08 | 7,90 | 4,94 | 5,25 | 83,57% | 73.971.905,00 |
| 03.06.2026 | 2,31 | 3,30 | 2,23 | 2,86 | 20,76% | 14.780.758,00 |
| 02.06.2026 | 2,66 | 2,77 | 2,30 | 2,37 | -8,56% | 36.986,00 |
| 01.06.2026 | 2,85 | 2,95 | 2,40 | 2,59 | -1,52% | 14.589,00 |
| 29.05.2026 | 2,92 | 2,98 | 2,47 | 2,63 | -4,71% | 23.749,00 |
| 28.05.2026 | 2,75 | 3,01 | 2,35 | 2,76 | -2,13% | 28.711,00 |
| 27.05.2026 | 3,08 | 3,20 | 2,60 | 2,82 | -11,88% | 21.919,00 |
| 26.05.2026 | 3,48 | 3,50 | 2,99 | 3,20 | -3,61% | 38.610,00 |
| 22.05.2026 | 4,00 | 4,00 | 3,12 | 3,32 | -16,16% | 22.061,00 |
| 21.05.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -2,94% | 1.917,00 |
| 20.05.2026 | 3,77 | 4,22 | 3,73 | 4,08 | 5,97% | 13.897,00 |
| 19.05.2026 | 4,30 | 4,40 | 3,85 | 3,85 | -16,12% | 30.618,00 |
| 18.05.2026 | 4,78 | 4,80 | 4,02 | 4,59 | -7,27% | 48.186,00 |
| 14.05.2026 | 4,95 | 4,95 | 4,95 | 4,95 | 7,84% | 2.158,00 |
| 13.05.2026 | 4,59 | 4,59 | 4,59 | 4,59 | -0,65% | 88,00 |
| 12.05.2026 | 4,79 | 4,79 | 4,62 | 4,62 | -5,71% | 152,00 |
| 11.05.2026 | 4,77 | 4,98 | 4,77 | 4,90 | -2,97% | 796,00 |
| 08.05.2026 | 4,59 | 5,09 | 4,59 | 5,05 | 5,87% | 8.861,00 |
| 07.05.2026 | 4,77 | 4,77 | 4,77 | 4,77 | 0,21% | 32,00 |
| 05.05.2026 | 4,76 | 4,76 | 4,76 | 4,76 | 1,49% | 3.798,00 |
| 04.05.2026 | 4,96 | 4,96 | 4,69 | 4,69 | -4,19% | 2.865,00 |
| 01.05.2026 | 4,90 | 4,90 | 4,90 | 4,90 | -0,81% | 6.372,00 |
| 30.04.2026 | 4,81 | 4,94 | 4,81 | 4,94 | 2,17% | 3.606,00 |
| 29.04.2026 | 5,15 | 5,15 | 4,71 | 4,83 | -0,82% | 6.298,00 |
| 28.04.2026 | 5,18 | 5,20 | 4,70 | 4,87 | -7,24% | 10.972,00 |
| 27.04.2026 | 5,71 | 5,71 | 4,96 | 5,25 | -4,55% | 15.025,00 |
| 24.04.2026 | 5,50 | 5,50 | 5,50 | 5,50 | -0,09% | 112,00 |
| 23.04.2026 | 5,28 | 5,51 | 5,28 | 5,51 | -4,59% | 1.059,00 |
| 22.04.2026 | 5,40 | 5,90 | 5,40 | 5,77 | -2,86% | 2.486,00 |
| 21.04.2026 | 5,89 | 5,95 | 5,89 | 5,94 | 0,51% | 1.672,00 |
| 20.04.2026 | 5,64 | 5,91 | 5,37 | 5,91 | 1,90% | 6.613,00 |
| 17.04.2026 | 5,77 | 5,89 | 5,30 | 5,80 | 0,35% | 6.493,00 |
| 16.04.2026 | 5,69 | 5,78 | 5,59 | 5,78 | 0,87% | 4.492,00 |
| 15.04.2026 | 5,44 | 5,75 | 5,44 | 5,73 | 2,14% | 11.763,00 |
| 14.04.2026 | 5,72 | 5,72 | 5,40 | 5,61 | 4,57% | 5.849,00 |
| 13.04.2026 | 5,33 | 5,40 | 5,10 | 5,36 | -5,28% | 15.478,00 |
| 10.04.2026 | 5,29 | 5,73 | 4,81 | 5,66 | -2,18% | 25.674,00 |
| 09.04.2026 | 5,38 | 5,95 | 5,30 | 5,79 | -0,89% | 14.105,00 |
| 08.04.2026 | 5,90 | 5,90 | 5,21 | 5,84 | -1,41% | 9.532,00 |
| 07.04.2026 | 5,20 | 5,95 | 4,98 | 5,93 | 5,62% | 41.357,00 |
| 06.04.2026 | 5,30 | 5,75 | 4,86 | 5,61 | 0,00% | 8.063,00 |
| 02.04.2026 | 5,31 | 5,64 | 4,96 | 5,61 | 1,08% | 23.625,00 |
| 01.04.2026 | 4,99 | 5,63 | 4,88 | 5,55 | 16,60% | 30.557,00 |
| 31.03.2026 | 4,42 | 5,40 | 4,42 | 4,76 | 7,61% | 33.478,00 |
| 30.03.2026 | 4,25 | 4,42 | 4,09 | 4,42 | 3,83% | 4.602,00 |
| 27.03.2026 | 4,15 | 4,26 | 4,00 | 4,26 | 0,95% | 3.794,00 |
| 26.03.2026 | 4,24 | 4,24 | 4,22 | 4,22 | 0,00% | 1.103,00 |
| 25.03.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 0,00% | 4.623,00 |
| 24.03.2026 | 4,64 | 4,64 | 4,22 | 4,22 | -0,24% | 4.171,00 |
| 23.03.2026 | 4,18 | 4,23 | 4,18 | 4,23 | 0,71% | 1.089,00 |
| 20.03.2026 | 4,43 | 4,69 | 4,08 | 4,20 | 2,44% | 15.455,00 |
| 19.03.2026 | 4,47 | 4,92 | 4,10 | 4,10 | -9,89% | 8.481,00 |
| 18.03.2026 | 3,99 | 4,55 | 3,99 | 4,55 | 13,75% | 12.881,00 |
| 17.03.2026 | 3,90 | 4,06 | 3,82 | 4,00 | 9,59% | 5.125,00 |
| 16.03.2026 | 4,11 | 4,19 | 3,65 | 3,65 | -8,52% | 14.197,00 |
| 13.03.2026 | 3,87 | 4,00 | 3,69 | 3,99 | 2,84% | 4.463,00 |
| 12.03.2026 | 3,83 | 4,01 | 3,63 | 3,88 | 1,84% | 36.512,00 |
| 11.03.2026 | 4,04 | 4,06 | 3,80 | 3,81 | -10,14% | 16.208,00 |
| 10.03.2026 | 4,24 | 4,24 | 4,20 | 4,24 | -0,47% | 7.409,00 |
| 09.03.2026 | 4,05 | 4,26 | 4,05 | 4,26 | 2,04% | 3.537,00 |
| 06.03.2026 | 4,03 | 4,28 | 4,03 | 4,18 | 0,60% | 8.715,00 |
| 05.03.2026 | 4,28 | 4,42 | 3,96 | 4,15 | -3,15% | 30.510,00 |
| 04.03.2026 | 4,78 | 4,78 | 4,13 | 4,29 | -6,44% | 11.464,00 |
| 03.03.2026 | 4,73 | 4,93 | 4,27 | 4,58 | -1,72% | 38.773,00 |
| 02.03.2026 | 4,77 | 5,00 | 4,53 | 4,66 | -12,90% | 14.325,00 |
| 27.02.2026 | 4,99 | 5,39 | 4,54 | 5,35 | 1,33% | 18.919,00 |
| 26.02.2026 | 5,20 | 5,31 | 5,11 | 5,28 | 6,24% | 17.757,00 |
| 25.02.2026 | 5,21 | 5,21 | 4,97 | 4,97 | -5,87% | 7.135,00 |
| 24.02.2026 | 5,26 | 5,28 | 5,03 | 5,28 | 1,34% | 5.002,00 |
| 23.02.2026 | 5,21 | 5,55 | 5,06 | 5,21 | 0,00% | 11.083,00 |
| 20.02.2026 | 4,60 | 5,46 | 4,60 | 5,21 | 20,60% | 26.115,00 |
| 19.02.2026 | 4,82 | 5,09 | 4,32 | 4,32 | -12,73% | 18.839,00 |
| 18.02.2026 | 4,90 | 5,08 | 4,90 | 4,95 | 4,43% | 2.824,00 |
| 17.02.2026 | 4,66 | 4,94 | 4,66 | 4,74 | -4,05% | 9.636,00 |
| 13.02.2026 | 5,05 | 5,05 | 4,94 | 4,94 | -2,10% | 7.161,00 |
| 12.02.2026 | 5,11 | 5,15 | 4,97 | 5,05 | -1,35% | 4.331,00 |
| 11.02.2026 | 5,05 | 5,12 | 5,05 | 5,12 | 2,79% | 2.190,00 |