1,310$
-4,38%
Echtzeit-Aktienkurs Foxx Development Holdings Inc
Bid:
Ask:
Aktienkurse zur Foxx Development Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,41 | 1,41 | 1,21 | 1,31 | -4,38% | 23.770,00 |
| 11.11.2026 | 1,58 | 1,60 | 1,28 | 1,37 | -8,67% | 14.131,00 |
| 10.11.2026 | 1,56 | 1,61 | 1,50 | 1,50 | -6,25% | 4.638,00 |
| 09.11.2026 | 1,61 | 1,70 | 1,52 | 1,60 | 0,00% | 4.535,00 |
| 06.11.2026 | 1,81 | 1,95 | 1,49 | 1,60 | -12,57% | 34.655,00 |
| 05.11.2026 | 1,89 | 1,94 | 1,83 | 1,83 | -2,66% | 12.658,00 |
| 04.11.2026 | 1,87 | 1,92 | 1,81 | 1,88 | -2,59% | 3.017,00 |
| 03.11.2026 | 1,81 | 2,17 | 1,81 | 1,93 | 3,21% | 40.461,00 |
| 02.11.2026 | 1,83 | 1,95 | 1,83 | 1,87 | 2,75% | 3.785,00 |
| 30.10.2026 | 1,80 | 2,06 | 1,75 | 1,82 | 1,11% | 50.205,00 |
| 29.10.2026 | 1,89 | 1,89 | 1,77 | 1,80 | -3,74% | 13.540,00 |
| 28.10.2026 | 2,00 | 2,07 | 1,75 | 1,87 | -5,08% | 8.241,00 |
| 27.10.2026 | 2,12 | 2,14 | 1,95 | 1,97 | -4,37% | 13.572,00 |
| 26.10.2026 | 2,24 | 2,24 | 2,03 | 2,06 | 3,00% | 11.347,00 |
| 23.10.2026 | 2,24 | 2,24 | 1,97 | 2,00 | -3,61% | 8.851,00 |
| 22.10.2026 | 2,22 | 2,22 | 2,00 | 2,08 | -1,02% | 6.020,00 |
| 21.10.2026 | 2,10 | 2,10 | 1,99 | 2,10 | -2,04% | 5.761,00 |
| 20.10.2026 | 2,01 | 2,17 | 2,01 | 2,14 | 7,00% | 8.117,00 |
| 19.10.2026 | 2,17 | 2,17 | 2,00 | 2,00 | -7,41% | 2.850,00 |
| 16.10.2026 | 2,42 | 2,55 | 2,16 | 2,16 | -11,75% | 25.199,00 |
| 15.10.2026 | 2,29 | 2,45 | 2,29 | 2,45 | -0,10% | 12.584,00 |
| 14.10.2026 | 2,38 | 2,58 | 2,38 | 2,45 | -5,41% | 4.966,00 |
| 13.10.2026 | 2,40 | 2,59 | 2,33 | 2,59 | 7,02% | 3.694,00 |
| 12.10.2026 | 2,30 | 2,44 | 2,30 | 2,42 | -3,20% | 8.749,00 |
| 09.10.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 6,84% | 2.430,00 |
| 08.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,02% | 12,00 |
| 07.10.2026 | 2,31 | 2,60 | 2,21 | 2,49 | -0,40% | 11.013,00 |
| 06.10.2026 | 2,51 | 2,51 | 2,34 | 2,50 | -0,40% | 15.339,00 |
| 05.10.2026 | 2,67 | 2,67 | 2,51 | 2,51 | -3,46% | 5.420,00 |
| 02.10.2026 | 2,56 | 2,85 | 2,56 | 2,60 | 0,00% | 10.456,00 |
| 01.10.2026 | 2,69 | 2,69 | 2,59 | 2,60 | 3,59% | 4.238,00 |
| 30.09.2026 | 2,65 | 2,65 | 2,51 | 2,51 | -1,30% | 5.649,00 |
| 29.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,05% | 940,00 |
| 28.09.2026 | 2,44 | 2,57 | 2,39 | 2,57 | 2,88% | 7.758,00 |
| 25.09.2026 | 2,31 | 2,50 | 2,31 | 2,50 | 1,54% | 3.461,00 |
| 24.09.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -0,40% | 82,00 |
| 23.09.2026 | 2,51 | 2,69 | 2,17 | 2,47 | -6,08% | 15.446,00 |
| 22.09.2026 | 2,42 | 2,65 | 2,42 | 2,63 | 4,78% | 7.766,00 |
| 21.09.2026 | 2,46 | 2,66 | 2,38 | 2,51 | 6,81% | 3.020,00 |
| 18.09.2026 | 2,50 | 2,50 | 2,35 | 2,35 | -4,08% | 2.900,00 |
| 17.09.2026 | 2,35 | 2,47 | 2,35 | 2,45 | 4,26% | 7.584,00 |
| 16.09.2026 | 2,48 | 2,56 | 2,35 | 2,35 | -4,08% | 27.959,00 |
| 15.09.2026 | 2,51 | 2,54 | 2,45 | 2,45 | -5,77% | 3.525,00 |
| 14.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 3.291,00 |
| 11.09.2026 | 2,66 | 2,76 | 2,60 | 2,60 | -3,70% | 7.485,00 |
| 10.09.2026 | 2,68 | 2,70 | 2,56 | 2,70 | 2,66% | 1.962,00 |
| 09.09.2026 | 2,49 | 2,68 | 2,48 | 2,63 | 1,35% | 5.905,00 |
| 08.09.2026 | 2,50 | 2,80 | 2,50 | 2,60 | -0,19% | 5.308,00 |
| 04.09.2026 | 2,81 | 2,81 | 2,50 | 2,60 | -4,06% | 4.825,00 |
| 03.09.2026 | 2,57 | 2,88 | 2,57 | 2,71 | 3,44% | 6.504,00 |
| 02.09.2026 | 2,41 | 2,62 | 2,41 | 2,62 | -2,78% | 1.820,00 |
| 01.09.2026 | 2,68 | 2,70 | 2,67 | 2,70 | 1,70% | 5.746,00 |
| 31.08.2026 | 2,74 | 2,80 | 2,65 | 2,65 | -1,85% | 10.301,00 |
| 28.08.2026 | 2,73 | 2,90 | 2,66 | 2,70 | -1,46% | 7.947,00 |
| 27.08.2026 | 2,94 | 2,99 | 2,71 | 2,74 | -8,67% | 9.154,00 |
| 26.08.2026 | 2,82 | 3,15 | 2,69 | 3,00 | 4,35% | 122.832,00 |
| 25.08.2026 | 2,96 | 2,99 | 2,75 | 2,88 | -7,26% | 5.323,00 |
| 24.08.2026 | 3,01 | 3,15 | 2,84 | 3,10 | 4,37% | 5.376,00 |
| 21.08.2026 | 2,91 | 3,14 | 2,73 | 2,97 | 1,39% | 9.996,00 |
| 20.08.2026 | 2,80 | 3,01 | 2,56 | 2,93 | 2,07% | 86.952,00 |
| 19.08.2026 | 2,62 | 2,95 | 2,49 | 2,87 | 12,55% | 14.733,00 |
| 18.08.2026 | 2,60 | 2,70 | 2,50 | 2,55 | 1,58% | 14.971,00 |
| 17.08.2026 | 2,67 | 2,67 | 2,38 | 2,51 | -2,47% | 2.280,00 |
| 14.08.2026 | 2,58 | 2,69 | 2,47 | 2,57 | -0,62% | 7.519,00 |
| 13.08.2026 | 2,63 | 2,63 | 2,55 | 2,59 | 0,39% | 3.088,00 |
| 12.08.2026 | 2,58 | 2,58 | 2,44 | 2,58 | 4,45% | 11.710,00 |
| 11.08.2026 | 2,45 | 2,69 | 2,45 | 2,47 | -1,20% | 4.443,00 |
| 10.08.2026 | 2,47 | 2,67 | 2,45 | 2,50 | -3,85% | 7.949,00 |
| 07.08.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 4,00% | 3.165,00 |
| 06.08.2026 | 2,65 | 2,71 | 2,16 | 2,50 | -5,66% | 5.684,00 |
| 05.08.2026 | 2,43 | 2,65 | 2,43 | 2,65 | 4,33% | 2.082,00 |
| 04.08.2026 | 2,46 | 2,65 | 2,44 | 2,54 | -0,39% | 2.670,00 |
| 03.08.2026 | 2,53 | 2,69 | 2,53 | 2,55 | -3,77% | 3.105,00 |
| 31.07.2026 | 2,75 | 2,75 | 2,50 | 2,65 | 3,11% | 6.657,00 |
| 30.07.2026 | 2,33 | 2,63 | 2,33 | 2,57 | 10,30% | 20.164,00 |
| 29.07.2026 | 2,49 | 2,52 | 2,30 | 2,33 | -9,69% | 5.211,00 |
| 28.07.2026 | 2,46 | 2,58 | 2,30 | 2,58 | 4,87% | 5.575,00 |
| 27.07.2026 | 2,55 | 2,67 | 2,31 | 2,46 | -3,53% | 4.306,00 |
| 24.07.2026 | 2,78 | 2,82 | 2,55 | 2,55 | -7,27% | 7.463,00 |
| 23.07.2026 | 2,84 | 2,93 | 2,75 | 2,75 | -1,08% | 4.178,00 |
| 22.07.2026 | 3,00 | 3,05 | 2,78 | 2,78 | -0,71% | 8.087,00 |
| 21.07.2026 | 2,79 | 2,93 | 2,75 | 2,80 | 1,45% | 11.921,00 |
| 20.07.2026 | 2,93 | 2,99 | 2,70 | 2,76 | 1,10% | 13.235,00 |
| 17.07.2026 | 2,70 | 2,96 | 2,70 | 2,73 | -2,85% | 5.941,00 |
| 16.07.2026 | 2,75 | 2,83 | 2,75 | 2,81 | -1,06% | 9.369,00 |
| 15.07.2026 | 2,76 | 3,10 | 2,68 | 2,84 | -4,05% | 28.261,00 |
| 14.07.2026 | 2,81 | 3,09 | 2,76 | 2,96 | 0,34% | 24.434,00 |
| 13.07.2026 | 3,03 | 3,13 | 2,92 | 2,95 | -1,34% | 9.655,00 |
| 10.07.2026 | 2,90 | 3,04 | 2,90 | 2,99 | 4,18% | 5.831,00 |
| 09.07.2026 | 2,82 | 3,16 | 2,82 | 2,87 | -1,71% | 53.241,00 |
| 08.07.2026 | 3,01 | 3,12 | 2,83 | 2,92 | -7,01% | 24.379,00 |
| 07.07.2026 | 3,27 | 3,33 | 3,03 | 3,14 | -5,71% | 21.957,00 |
| 06.07.2026 | 3,43 | 3,56 | 3,20 | 3,33 | -4,86% | 45.155,00 |
| 02.07.2026 | 3,49 | 3,70 | 3,39 | 3,50 | 3,86% | 24.549,00 |
| 01.07.2026 | 3,31 | 3,58 | 3,16 | 3,37 | 3,06% | 23.300,00 |
| 30.06.2026 | 3,10 | 3,48 | 3,10 | 3,27 | 5,14% | 225.770,00 |
| 29.06.2026 | 3,27 | 3,27 | 3,09 | 3,11 | -4,75% | 9.043,00 |
| 26.06.2026 | 3,02 | 3,49 | 2,96 | 3,27 | 8,29% | 45.629,00 |
| 25.06.2026 | 2,95 | 3,08 | 2,85 | 3,02 | 1,52% | 20.895,00 |
| 24.06.2026 | 2,75 | 2,97 | 2,75 | 2,97 | 2,06% | 19.215,00 |