76,467SEK
2,09%
Echtzeit-Aktienkurs Novotek AB
Bid:
Ask:
Aktienkurse zur Novotek AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 74,94 | 76,63 | 74,94 | 76,05 | 1,54% | - |
| 24.04.2025 | 74,99 | 74,99 | 71,84 | 74,90 | 2,43% | 7.035,00 |
| 23.04.2025 | 73,80 | 74,75 | 71,45 | 73,12 | -0,92% | 11.163,00 |
| 22.04.2025 | 75,05 | 75,98 | 73,55 | 73,80 | -1,73% | 3.163,00 |
| 17.04.2025 | 79,48 | 79,48 | 75,10 | 75,10 | -0,38% | 1.220,00 |
| 16.04.2025 | 75,09 | 75,40 | 74,49 | 75,39 | 0,39% | 1.130,00 |
| 15.04.2025 | 79,80 | 79,80 | 74,02 | 75,10 | -1,78% | 5.052,00 |
| 14.04.2025 | 73,60 | 76,51 | 73,60 | 76,46 | 3,32% | 3.163,00 |
| 11.04.2025 | 74,00 | 74,00 | 72,34 | 74,00 | 0,15% | 1.989,00 |
| 10.04.2025 | 73,01 | 74,96 | 72,68 | 73,89 | 6,22% | 4.482,00 |
| 09.04.2025 | 72,00 | 72,12 | 68,01 | 69,56 | -3,96% | 8.660,00 |
| 08.04.2025 | 70,00 | 72,99 | 70,00 | 72,43 | 2,06% | 2.198,00 |
| 07.04.2025 | 72,60 | 72,60 | 65,99 | 70,97 | -3,05% | 18.975,00 |
| 04.04.2025 | 74,20 | 74,80 | 72,60 | 73,20 | -1,08% | 7.054,00 |
| 03.04.2025 | 74,00 | 74,40 | 72,60 | 74,00 | 0,27% | 12.241,00 |
| 02.04.2025 | 75,20 | 76,80 | 73,60 | 73,80 | -1,60% | 14.141,00 |
| 01.04.2025 | 76,00 | 76,60 | 74,20 | 75,00 | -1,57% | 6.766,00 |
| 31.03.2025 | 77,80 | 77,80 | 75,40 | 76,20 | -2,31% | 6.710,00 |
| 28.03.2025 | 79,40 | 79,40 | 77,40 | 78,00 | -1,76% | 3.469,00 |
| 27.03.2025 | 78,00 | 79,60 | 78,00 | 79,40 | 2,58% | 2.755,00 |
| 26.03.2025 | 77,20 | 78,20 | 76,80 | 77,40 | 0,00% | 11.631,00 |
| 25.03.2025 | 77,20 | 77,40 | 76,20 | 77,40 | 0,00% | 5.226,00 |
| 24.03.2025 | 77,00 | 77,40 | 75,40 | 77,40 | 0,52% | 12.363,00 |
| 21.03.2025 | 77,00 | 77,20 | 76,20 | 77,00 | -0,26% | 4.355,00 |
| 20.03.2025 | 76,60 | 77,20 | 76,40 | 77,20 | 0,00% | 1.977,00 |
| 19.03.2025 | 76,20 | 77,20 | 76,20 | 77,20 | 0,52% | 1.456,00 |
| 18.03.2025 | 76,60 | 77,40 | 75,20 | 76,80 | 0,52% | 8.796,00 |
| 17.03.2025 | 77,00 | 77,00 | 76,00 | 76,40 | -1,04% | 2.621,00 |
| 14.03.2025 | 75,20 | 77,20 | 75,20 | 77,20 | 2,12% | 8.952,00 |
| 13.03.2025 | 76,00 | 76,20 | 75,20 | 75,60 | -0,53% | 19.959,00 |
| 12.03.2025 | 75,60 | 76,20 | 75,00 | 76,00 | 0,26% | 11.301,00 |
| 11.03.2025 | 76,40 | 77,00 | 75,00 | 75,80 | -1,56% | 11.932,00 |
| 10.03.2025 | 76,40 | 77,40 | 76,00 | 77,00 | 0,00% | 4.848,00 |
| 07.03.2025 | 77,00 | 77,00 | 75,40 | 77,00 | 0,00% | 7.139,00 |
| 06.03.2025 | 77,00 | 77,00 | 76,20 | 77,00 | 0,00% | 6.242,00 |
| 05.03.2025 | 76,60 | 78,20 | 76,60 | 77,00 | 0,79% | 3.609,00 |
| 04.03.2025 | 77,40 | 77,80 | 75,00 | 76,40 | -2,55% | 18.922,00 |
| 03.03.2025 | 79,20 | 79,20 | 76,00 | 78,40 | -1,75% | 17.431,00 |
| 28.02.2025 | 80,80 | 81,00 | 78,80 | 79,80 | -1,48% | 6.427,00 |
| 27.02.2025 | 80,80 | 82,20 | 80,80 | 81,00 | 0,00% | 3.581,00 |
| 26.02.2025 | 80,00 | 81,60 | 80,00 | 81,00 | 1,50% | 2.305,00 |
| 25.02.2025 | 80,00 | 80,20 | 78,00 | 79,80 | 0,00% | 6.135,00 |
| 24.02.2025 | 81,00 | 82,00 | 79,80 | 79,80 | -2,68% | 14.782,00 |
| 21.02.2025 | 79,60 | 82,40 | 79,60 | 82,00 | 3,02% | 15.056,00 |
| 20.02.2025 | 77,00 | 79,80 | 77,00 | 79,60 | 3,38% | 20.367,00 |
| 19.02.2025 | 77,00 | 77,20 | 76,40 | 77,00 | -0,52% | 5.694,00 |
| 18.02.2025 | 77,00 | 77,80 | 76,00 | 77,40 | -0,51% | 6.431,00 |
| 17.02.2025 | 78,00 | 78,60 | 76,20 | 77,80 | -0,26% | 11.222,00 |
| 14.02.2025 | 74,20 | 79,20 | 74,20 | 78,00 | 7,44% | 41.627,00 |
| 13.02.2025 | 71,20 | 72,60 | 71,00 | 72,60 | 1,40% | 18.139,00 |
| 12.02.2025 | 72,20 | 72,20 | 70,60 | 71,60 | -1,10% | 17.547,00 |
| 11.02.2025 | 72,00 | 72,40 | 71,00 | 72,40 | 0,84% | 13.832,00 |
| 10.02.2025 | 71,00 | 71,80 | 70,40 | 71,80 | 1,41% | 13.331,00 |
| 07.02.2025 | 70,40 | 71,20 | 70,20 | 70,80 | 0,28% | 6.948,00 |
| 06.02.2025 | 71,40 | 72,00 | 70,40 | 70,60 | 0,00% | 5.370,00 |
| 05.02.2025 | 71,60 | 72,00 | 70,60 | 70,60 | -1,40% | 5.903,00 |
| 04.02.2025 | 72,40 | 72,60 | 70,60 | 71,60 | -1,10% | 23.820,00 |
| 03.02.2025 | 70,00 | 73,00 | 69,00 | 72,40 | 3,43% | 54.204,00 |
| 31.01.2025 | 74,40 | 74,40 | 69,60 | 70,00 | 0,57% | 8.410,00 |
| 30.01.2025 | 68,40 | 69,60 | 68,20 | 69,60 | 0,87% | 7.058,00 |
| 29.01.2025 | 68,60 | 69,00 | 68,00 | 69,00 | 0,00% | 7.148,00 |
| 28.01.2025 | 69,00 | 69,60 | 68,40 | 69,00 | -1,15% | 12.127,00 |
| 27.01.2025 | 71,80 | 71,80 | 68,60 | 69,80 | -1,41% | 22.426,00 |
| 24.01.2025 | 69,40 | 70,80 | 68,20 | 70,80 | 2,61% | 30.761,00 |
| 23.01.2025 | 68,80 | 69,00 | 68,00 | 69,00 | 0,29% | 3.245,00 |
| 22.01.2025 | 68,00 | 70,40 | 67,80 | 68,80 | 0,88% | 16.557,00 |
| 21.01.2025 | 69,00 | 69,80 | 68,00 | 68,20 | -0,58% | 11.816,00 |
| 20.01.2025 | 68,00 | 71,00 | 68,00 | 68,60 | 1,18% | 18.473,00 |
| 17.01.2025 | 67,60 | 68,40 | 67,40 | 67,80 | -0,88% | 16.238,00 |
| 16.01.2025 | 68,60 | 69,60 | 67,00 | 68,40 | -0,87% | 12.220,00 |
| 15.01.2025 | 70,40 | 70,80 | 67,20 | 69,00 | -2,27% | 57.249,00 |
| 14.01.2025 | 71,00 | 71,80 | 70,40 | 70,60 | -0,84% | 7.908,00 |
| 13.01.2025 | 72,60 | 72,60 | 70,40 | 71,20 | -4,56% | 24.094,00 |
| 10.01.2025 | 74,40 | 75,60 | 73,00 | 74,60 | -0,80% | 7.754,00 |
| 09.01.2025 | 75,20 | 76,40 | 74,00 | 75,20 | 0,00% | 5.250,00 |
| 08.01.2025 | 75,60 | 75,60 | 74,40 | 75,20 | -1,31% | 8.687,00 |
| 07.01.2025 | 75,00 | 77,80 | 75,00 | 76,20 | 1,60% | 11.522,00 |
| 03.01.2025 | 74,20 | 75,60 | 74,20 | 75,00 | 1,08% | 11.337,00 |
| 02.01.2025 | 74,00 | 75,60 | 73,40 | 74,20 | 1,09% | 17.321,00 |
| 30.12.2024 | 73,00 | 74,00 | 72,20 | 73,40 | 1,66% | 9.715,00 |
| 27.12.2024 | 71,80 | 72,40 | 70,40 | 72,20 | 0,56% | 8.032,00 |
| 23.12.2024 | 72,80 | 72,80 | 71,40 | 71,80 | -1,37% | 6.889,00 |
| 20.12.2024 | 72,60 | 72,80 | 71,60 | 72,80 | 1,11% | 6.476,00 |
| 19.12.2024 | 72,60 | 72,60 | 71,00 | 72,00 | -0,83% | 9.200,00 |
| 18.12.2024 | 72,40 | 73,40 | 72,00 | 72,60 | -0,55% | 3.289,00 |
| 17.12.2024 | 71,60 | 73,80 | 71,00 | 73,00 | 1,96% | 10.251,00 |
| 16.12.2024 | 69,60 | 72,20 | 69,60 | 71,60 | 4,37% | 43.782,00 |
| 13.12.2024 | 67,80 | 68,60 | 67,20 | 68,60 | 1,78% | 15.027,00 |
| 12.12.2024 | 67,80 | 67,80 | 66,60 | 67,40 | 0,30% | 5.795,00 |
| 11.12.2024 | 67,40 | 67,40 | 66,60 | 67,20 | -0,30% | 1.313,00 |
| 10.12.2024 | 67,60 | 67,60 | 66,80 | 67,40 | 0,30% | 1.702,00 |
| 09.12.2024 | 67,40 | 68,00 | 66,40 | 67,20 | -0,59% | 3.648,00 |
| 06.12.2024 | 67,60 | 67,60 | 66,40 | 67,60 | -0,29% | 18.390,00 |
| 05.12.2024 | 67,00 | 67,80 | 66,20 | 67,80 | 1,19% | 5.256,00 |
| 04.12.2024 | 66,00 | 68,80 | 65,60 | 67,00 | 1,52% | 4.113,00 |
| 03.12.2024 | 65,80 | 66,80 | 65,80 | 66,00 | 0,00% | 7.669,00 |
| 02.12.2024 | 65,80 | 66,60 | 65,80 | 66,00 | 0,30% | 7.775,00 |
| 29.11.2024 | 66,80 | 66,80 | 65,00 | 65,80 | -1,79% | 5.508,00 |
| 28.11.2024 | 66,00 | 67,40 | 65,60 | 67,00 | 1,52% | 3.702,00 |
| 27.11.2024 | 66,80 | 67,00 | 65,60 | 66,00 | -0,90% | 6.098,00 |