86,825SEK
0,03%
Echtzeit-Aktienkurs Novotek AB
Bid:
Ask:
Aktienkurse zur Novotek AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 86,83 | 86,83 | 86,20 | 86,44 | -0,41% | - |
| 05.06.2025 | 84,40 | 87,00 | 84,00 | 86,80 | 2,84% | 6.004,00 |
| 04.06.2025 | 85,00 | 85,00 | 82,20 | 84,40 | -0,24% | 9.617,00 |
| 03.06.2025 | 80,80 | 84,60 | 80,80 | 84,60 | 0,71% | 3.250,00 |
| 02.06.2025 | 84,00 | 84,00 | 81,80 | 84,00 | 0,48% | 5.787,00 |
| 30.05.2025 | 83,60 | 84,60 | 83,60 | 83,60 | 0,72% | 7.868,00 |
| 28.05.2025 | 83,20 | 84,40 | 83,00 | 83,00 | 0,00% | 914,00 |
| 27.05.2025 | 83,00 | 83,00 | 82,00 | 83,00 | 0,24% | 3.947,00 |
| 26.05.2025 | 82,00 | 83,40 | 81,80 | 82,80 | 1,22% | 4.006,00 |
| 23.05.2025 | 80,80 | 83,60 | 80,80 | 81,80 | 0,00% | 4.167,00 |
| 22.05.2025 | 81,20 | 83,20 | 80,60 | 81,80 | 0,99% | 51.594,00 |
| 21.05.2025 | 81,40 | 81,40 | 80,20 | 81,00 | -0,74% | 964,00 |
| 20.05.2025 | 84,20 | 84,20 | 80,60 | 81,60 | -3,09% | 5.257,00 |
| 19.05.2025 | 83,60 | 84,20 | 82,60 | 84,20 | 0,96% | 3.660,00 |
| 16.05.2025 | 82,80 | 84,60 | 82,80 | 83,40 | 0,97% | 2.313,00 |
| 15.05.2025 | 84,00 | 84,00 | 81,20 | 82,60 | 1,47% | 1.730,00 |
| 14.05.2025 | 81,80 | 83,00 | 80,00 | 81,40 | 1,75% | 50.993,00 |
| 13.05.2025 | 80,40 | 82,40 | 80,00 | 80,00 | -0,50% | 2.461,00 |
| 12.05.2025 | 77,60 | 80,40 | 77,60 | 80,40 | 2,55% | 4.433,00 |
| 09.05.2025 | 77,20 | 78,60 | 76,00 | 78,40 | 1,82% | 5.721,00 |
| 08.05.2025 | 77,20 | 77,20 | 76,00 | 77,00 | -0,52% | 2.909,00 |
| 07.05.2025 | 80,00 | 80,00 | 77,00 | 77,40 | -3,25% | 4.366,00 |
| 06.05.2025 | 76,50 | 80,00 | 75,77 | 80,00 | 4,17% | 14.797,00 |
| 05.05.2025 | 82,10 | 83,99 | 72,00 | 76,80 | -6,57% | 41.907,00 |
| 02.05.2025 | 79,01 | 82,20 | 79,01 | 82,20 | 5,38% | 16.074,00 |
| 30.04.2025 | 76,72 | 78,14 | 76,06 | 78,00 | 1,81% | 3.126,00 |
| 29.04.2025 | 79,79 | 79,79 | 76,60 | 76,61 | -3,99% | 6.891,00 |
| 28.04.2025 | 77,00 | 79,90 | 76,41 | 79,79 | 4,44% | 10.849,00 |
| 25.04.2025 | 75,90 | 76,88 | 74,88 | 76,40 | 2,00% | 3.062,00 |
| 24.04.2025 | 74,99 | 74,99 | 71,84 | 74,90 | 2,43% | 7.035,00 |
| 23.04.2025 | 73,80 | 74,75 | 71,45 | 73,12 | -0,92% | 11.163,00 |
| 22.04.2025 | 75,05 | 75,98 | 73,55 | 73,80 | -1,73% | 3.163,00 |
| 17.04.2025 | 79,48 | 79,48 | 75,10 | 75,10 | -0,38% | 1.220,00 |
| 16.04.2025 | 75,09 | 75,40 | 74,49 | 75,39 | 0,39% | 1.130,00 |
| 15.04.2025 | 79,80 | 79,80 | 74,02 | 75,10 | -1,78% | 5.052,00 |
| 14.04.2025 | 73,60 | 76,51 | 73,60 | 76,46 | 3,32% | 3.163,00 |
| 11.04.2025 | 74,00 | 74,00 | 72,34 | 74,00 | 0,15% | 1.989,00 |
| 10.04.2025 | 73,01 | 74,96 | 72,68 | 73,89 | 6,22% | 4.482,00 |
| 09.04.2025 | 72,00 | 72,12 | 68,01 | 69,56 | -3,96% | 8.660,00 |
| 08.04.2025 | 70,00 | 72,99 | 70,00 | 72,43 | 2,06% | 2.198,00 |
| 07.04.2025 | 72,60 | 72,60 | 65,99 | 70,97 | -3,05% | 18.975,00 |
| 04.04.2025 | 74,20 | 74,80 | 72,60 | 73,20 | -1,08% | 7.054,00 |
| 03.04.2025 | 74,00 | 74,40 | 72,60 | 74,00 | 0,27% | 12.241,00 |
| 02.04.2025 | 75,20 | 76,80 | 73,60 | 73,80 | -1,60% | 14.141,00 |
| 01.04.2025 | 76,00 | 76,60 | 74,20 | 75,00 | -1,57% | 6.766,00 |
| 31.03.2025 | 77,80 | 77,80 | 75,40 | 76,20 | -2,31% | 6.710,00 |
| 28.03.2025 | 79,40 | 79,40 | 77,40 | 78,00 | -1,76% | 3.469,00 |
| 27.03.2025 | 78,00 | 79,60 | 78,00 | 79,40 | 2,58% | 2.755,00 |
| 26.03.2025 | 77,20 | 78,20 | 76,80 | 77,40 | 0,00% | 11.631,00 |
| 25.03.2025 | 77,20 | 77,40 | 76,20 | 77,40 | 0,00% | 5.226,00 |
| 24.03.2025 | 77,00 | 77,40 | 75,40 | 77,40 | 0,52% | 12.363,00 |
| 21.03.2025 | 77,00 | 77,20 | 76,20 | 77,00 | -0,26% | 4.355,00 |
| 20.03.2025 | 76,60 | 77,20 | 76,40 | 77,20 | 0,00% | 1.977,00 |
| 19.03.2025 | 76,20 | 77,20 | 76,20 | 77,20 | 0,52% | 1.456,00 |
| 18.03.2025 | 76,60 | 77,40 | 75,20 | 76,80 | 0,52% | 8.796,00 |
| 17.03.2025 | 77,00 | 77,00 | 76,00 | 76,40 | -1,04% | 2.621,00 |
| 14.03.2025 | 75,20 | 77,20 | 75,20 | 77,20 | 2,12% | 8.952,00 |
| 13.03.2025 | 76,00 | 76,20 | 75,20 | 75,60 | -0,53% | 19.959,00 |
| 12.03.2025 | 75,60 | 76,20 | 75,00 | 76,00 | 0,26% | 11.301,00 |
| 11.03.2025 | 76,40 | 77,00 | 75,00 | 75,80 | -1,56% | 11.932,00 |
| 10.03.2025 | 76,40 | 77,40 | 76,00 | 77,00 | 0,00% | 4.848,00 |
| 07.03.2025 | 77,00 | 77,00 | 75,40 | 77,00 | 0,00% | 7.139,00 |
| 06.03.2025 | 77,00 | 77,00 | 76,20 | 77,00 | 0,00% | 6.242,00 |
| 05.03.2025 | 76,60 | 78,20 | 76,60 | 77,00 | 0,79% | 3.609,00 |
| 04.03.2025 | 77,40 | 77,80 | 75,00 | 76,40 | -2,55% | 18.922,00 |
| 03.03.2025 | 79,20 | 79,20 | 76,00 | 78,40 | -1,75% | 17.431,00 |
| 28.02.2025 | 80,80 | 81,00 | 78,80 | 79,80 | -1,48% | 6.427,00 |
| 27.02.2025 | 80,80 | 82,20 | 80,80 | 81,00 | 0,00% | 3.581,00 |
| 26.02.2025 | 80,00 | 81,60 | 80,00 | 81,00 | 1,50% | 2.305,00 |
| 25.02.2025 | 80,00 | 80,20 | 78,00 | 79,80 | 0,00% | 6.135,00 |
| 24.02.2025 | 81,00 | 82,00 | 79,80 | 79,80 | -2,68% | 14.782,00 |
| 21.02.2025 | 79,60 | 82,40 | 79,60 | 82,00 | 3,02% | 15.056,00 |
| 20.02.2025 | 77,00 | 79,80 | 77,00 | 79,60 | 3,38% | 20.367,00 |
| 19.02.2025 | 77,00 | 77,20 | 76,40 | 77,00 | -0,52% | 5.694,00 |
| 18.02.2025 | 77,00 | 77,80 | 76,00 | 77,40 | -0,51% | 6.431,00 |
| 17.02.2025 | 78,00 | 78,60 | 76,20 | 77,80 | -0,26% | 11.222,00 |
| 14.02.2025 | 74,20 | 79,20 | 74,20 | 78,00 | 7,44% | 41.627,00 |
| 13.02.2025 | 71,20 | 72,60 | 71,00 | 72,60 | 1,40% | 18.139,00 |
| 12.02.2025 | 72,20 | 72,20 | 70,60 | 71,60 | -1,10% | 17.547,00 |
| 11.02.2025 | 72,00 | 72,40 | 71,00 | 72,40 | 0,84% | 13.832,00 |
| 10.02.2025 | 71,00 | 71,80 | 70,40 | 71,80 | 1,41% | 13.331,00 |
| 07.02.2025 | 70,40 | 71,20 | 70,20 | 70,80 | 0,28% | 6.948,00 |
| 06.02.2025 | 71,40 | 72,00 | 70,40 | 70,60 | 0,00% | 5.370,00 |
| 05.02.2025 | 71,60 | 72,00 | 70,60 | 70,60 | -1,40% | 5.903,00 |
| 04.02.2025 | 72,40 | 72,60 | 70,60 | 71,60 | -1,10% | 23.820,00 |
| 03.02.2025 | 70,00 | 73,00 | 69,00 | 72,40 | 3,43% | 54.204,00 |
| 31.01.2025 | 74,40 | 74,40 | 69,60 | 70,00 | 0,57% | 8.410,00 |
| 30.01.2025 | 68,40 | 69,60 | 68,20 | 69,60 | 0,87% | 7.058,00 |
| 29.01.2025 | 68,60 | 69,00 | 68,00 | 69,00 | 0,00% | 7.148,00 |
| 28.01.2025 | 69,00 | 69,60 | 68,40 | 69,00 | -1,15% | 12.127,00 |
| 27.01.2025 | 71,80 | 71,80 | 68,60 | 69,80 | -1,41% | 22.426,00 |
| 24.01.2025 | 69,40 | 70,80 | 68,20 | 70,80 | 2,61% | 30.761,00 |
| 23.01.2025 | 68,80 | 69,00 | 68,00 | 69,00 | 0,29% | 3.245,00 |
| 22.01.2025 | 68,00 | 70,40 | 67,80 | 68,80 | 0,88% | 16.557,00 |
| 21.01.2025 | 69,00 | 69,80 | 68,00 | 68,20 | -0,58% | 11.816,00 |
| 20.01.2025 | 68,00 | 71,00 | 68,00 | 68,60 | 1,18% | 18.473,00 |
| 17.01.2025 | 67,60 | 68,40 | 67,40 | 67,80 | -0,88% | 16.238,00 |
| 16.01.2025 | 68,60 | 69,60 | 67,00 | 68,40 | -0,87% | 12.220,00 |
| 15.01.2025 | 70,40 | 70,80 | 67,20 | 69,00 | -2,27% | 57.249,00 |
| 14.01.2025 | 71,00 | 71,80 | 70,40 | 70,60 | -0,84% | 7.908,00 |