52,463SEK
1,28%
Echtzeit-Aktienkurs Novotek AB
Bid:
Ask:
Aktienkurse zur Novotek AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 51,72 | 52,51 | 51,46 | 51,62 | -0,35% | - |
| 08.07.2026 | 51,90 | 52,30 | 51,00 | 51,80 | -1,52% | 3.264,00 |
| 07.07.2026 | 51,80 | 52,60 | 51,80 | 52,60 | 1,15% | 311,00 |
| 06.07.2026 | 52,00 | 52,90 | 51,90 | 52,00 | 0,97% | 5.710,00 |
| 03.07.2026 | 51,60 | 52,60 | 51,00 | 51,50 | -2,09% | 6.564,00 |
| 02.07.2026 | 51,90 | 52,70 | 51,90 | 52,60 | 0,96% | 8.185,00 |
| 01.07.2026 | 53,50 | 53,50 | 52,10 | 52,10 | -2,62% | 1.587,00 |
| 30.06.2026 | 51,60 | 54,20 | 51,20 | 53,50 | 2,88% | 9.087,00 |
| 29.06.2026 | 52,30 | 53,10 | 51,50 | 52,00 | -0,95% | 5.253,00 |
| 26.06.2026 | 53,80 | 53,80 | 51,90 | 52,50 | -1,32% | 3.580,00 |
| 25.06.2026 | 51,70 | 53,60 | 51,70 | 53,20 | 0,57% | 2.610,00 |
| 24.06.2026 | 52,30 | 53,10 | 51,50 | 52,90 | 0,95% | 3.168,00 |
| 23.06.2026 | 52,50 | 54,00 | 52,20 | 52,40 | -5,07% | 5.407,00 |
| 22.06.2026 | 51,00 | 55,20 | 50,60 | 55,20 | 8,24% | 12.961,00 |
| 18.06.2026 | 52,40 | 52,50 | 51,00 | 51,00 | -3,95% | 9.033,00 |
| 17.06.2026 | 53,30 | 53,40 | 52,20 | 53,10 | -0,56% | 2.395,00 |
| 16.06.2026 | 53,60 | 53,60 | 52,50 | 53,40 | -0,74% | 9.935,00 |
| 15.06.2026 | 53,90 | 54,10 | 53,10 | 53,80 | -0,19% | 3.322,00 |
| 12.06.2026 | 54,00 | 54,20 | 53,30 | 53,90 | -0,19% | 1.915,00 |
| 11.06.2026 | 54,60 | 54,60 | 53,20 | 54,00 | -1,10% | 2.385,00 |
| 10.06.2026 | 54,50 | 54,80 | 53,80 | 54,60 | -0,18% | 2.963,00 |
| 09.06.2026 | 53,70 | 54,90 | 53,40 | 54,70 | 3,01% | 26.141,00 |
| 08.06.2026 | 53,40 | 53,80 | 53,00 | 53,10 | -0,75% | 3.804,00 |
| 05.06.2026 | 54,00 | 54,00 | 52,70 | 53,50 | -0,93% | 3.361,00 |
| 04.06.2026 | 53,80 | 54,00 | 53,20 | 54,00 | 1,50% | 5.748,00 |
| 03.06.2026 | 53,70 | 53,90 | 53,20 | 53,20 | -0,93% | 22.116,00 |
| 02.06.2026 | 54,90 | 54,90 | 52,30 | 53,70 | -1,83% | 30.401,00 |
| 01.06.2026 | 54,90 | 56,50 | 54,10 | 54,70 | -1,08% | 11.035,00 |
| 29.05.2026 | 56,10 | 57,30 | 54,40 | 55,30 | -1,60% | 7.175,00 |
| 28.05.2026 | 57,20 | 57,20 | 56,00 | 56,20 | -1,40% | 5.045,00 |
| 27.05.2026 | 56,70 | 57,50 | 56,10 | 57,00 | 0,53% | 6.118,00 |
| 26.05.2026 | 57,30 | 57,90 | 56,60 | 56,70 | -1,56% | 15.525,00 |
| 25.05.2026 | 57,10 | 58,30 | 57,00 | 57,60 | -1,03% | 12.137,00 |
| 22.05.2026 | 57,00 | 58,20 | 57,00 | 58,20 | 0,69% | 9.589,00 |
| 21.05.2026 | 57,10 | 57,90 | 56,50 | 57,80 | -0,52% | 8.307,00 |
| 20.05.2026 | 57,90 | 58,10 | 57,20 | 58,10 | 0,69% | 4.976,00 |
| 19.05.2026 | 57,20 | 58,70 | 57,10 | 57,70 | 0,87% | 9.447,00 |
| 18.05.2026 | 57,20 | 58,00 | 56,70 | 57,20 | -1,55% | 10.323,00 |
| 15.05.2026 | 58,40 | 59,90 | 57,20 | 58,10 | -1,36% | 15.108,00 |
| 13.05.2026 | 59,20 | 60,00 | 58,90 | 58,90 | -1,17% | 4.205,00 |
| 12.05.2026 | 60,50 | 61,40 | 59,60 | 59,60 | -1,32% | 4.752,00 |
| 11.05.2026 | 60,10 | 60,40 | 59,50 | 60,40 | 0,50% | 6.017,00 |
| 08.05.2026 | 61,00 | 62,50 | 59,00 | 60,10 | -1,48% | 6.958,00 |
| 07.05.2026 | 61,50 | 62,30 | 60,10 | 61,00 | -1,29% | 12.276,00 |
| 06.05.2026 | 62,20 | 62,30 | 59,00 | 61,80 | -2,83% | 16.636,00 |
| 05.05.2026 | 66,10 | 66,10 | 61,30 | 63,60 | -3,78% | 6.287,00 |
| 04.05.2026 | 65,00 | 67,30 | 64,50 | 66,10 | 1,38% | 3.694,00 |
| 30.04.2026 | 65,00 | 65,50 | 63,60 | 65,20 | 0,31% | 4.455,00 |
| 29.04.2026 | 65,10 | 65,70 | 64,10 | 65,00 | 2,52% | 2.743,00 |
| 28.04.2026 | 64,10 | 65,20 | 62,70 | 63,40 | -0,94% | 1.802,00 |
| 27.04.2026 | 65,20 | 65,20 | 64,00 | 64,00 | -0,31% | 2.479,00 |
| 24.04.2026 | 65,90 | 65,90 | 64,00 | 64,20 | -2,58% | 3.131,00 |
| 23.04.2026 | 64,90 | 65,90 | 64,50 | 65,90 | 0,15% | 2.169,00 |
| 22.04.2026 | 67,40 | 67,40 | 64,20 | 65,80 | -2,08% | 12.372,00 |
| 21.04.2026 | 67,70 | 67,70 | 67,00 | 67,20 | 0,15% | 886,00 |
| 20.04.2026 | 67,80 | 70,50 | 65,90 | 67,10 | -0,15% | 8.751,00 |
| 17.04.2026 | 66,20 | 67,80 | 65,00 | 67,20 | 1,51% | 7.039,00 |
| 16.04.2026 | 66,30 | 66,30 | 65,10 | 66,20 | 1,22% | 1.635,00 |
| 15.04.2026 | 66,50 | 66,50 | 65,00 | 65,40 | -1,80% | 1.381,00 |
| 14.04.2026 | 65,40 | 66,60 | 65,30 | 66,60 | 1,06% | 2.822,00 |
| 13.04.2026 | 66,40 | 66,40 | 64,20 | 65,90 | -0,45% | 3.228,00 |
| 10.04.2026 | 63,50 | 66,20 | 62,80 | 66,20 | 4,25% | 12.087,00 |
| 09.04.2026 | 62,90 | 63,70 | 62,80 | 63,50 | -0,31% | 770,00 |
| 08.04.2026 | 63,60 | 64,00 | 62,60 | 63,70 | 2,58% | 4.257,00 |
| 07.04.2026 | 62,00 | 63,50 | 61,80 | 62,10 | -0,48% | 3.058,00 |
| 02.04.2026 | 63,80 | 64,00 | 61,60 | 62,40 | -0,32% | 4.448,00 |
| 01.04.2026 | 62,00 | 63,80 | 61,20 | 62,60 | 1,62% | 16.263,00 |
| 31.03.2026 | 61,00 | 62,40 | 60,20 | 61,60 | -0,32% | 8.092,00 |
| 30.03.2026 | 62,40 | 62,40 | 60,60 | 61,80 | -0,96% | 3.798,00 |
| 27.03.2026 | 63,00 | 64,00 | 62,40 | 62,40 | -2,50% | 970,00 |
| 26.03.2026 | 65,80 | 65,80 | 63,20 | 64,00 | -2,44% | 2.555,00 |
| 25.03.2026 | 61,60 | 66,60 | 61,60 | 65,60 | 6,49% | 16.212,00 |
| 24.03.2026 | 61,40 | 66,40 | 60,40 | 61,60 | -4,35% | 10.685,00 |
| 23.03.2026 | 64,80 | 65,00 | 60,00 | 64,40 | -1,53% | 19.738,00 |
| 20.03.2026 | 65,60 | 66,00 | 64,80 | 65,40 | -0,61% | 4.049,00 |
| 19.03.2026 | 67,00 | 67,00 | 65,00 | 65,80 | -2,37% | 5.129,00 |
| 18.03.2026 | 66,00 | 68,60 | 65,00 | 67,40 | 2,12% | 1.762,00 |
| 17.03.2026 | 65,20 | 66,40 | 64,80 | 66,00 | 0,00% | 7.356,00 |
| 16.03.2026 | 65,60 | 67,00 | 64,60 | 66,00 | -2,37% | 2.675,00 |
| 13.03.2026 | 66,00 | 67,80 | 64,60 | 67,60 | 3,68% | 5.293,00 |
| 12.03.2026 | 64,40 | 66,00 | 64,40 | 65,20 | 1,24% | 9.057,00 |
| 11.03.2026 | 64,20 | 65,60 | 64,20 | 64,40 | -2,13% | 7.282,00 |
| 10.03.2026 | 65,60 | 66,80 | 64,40 | 65,80 | 0,00% | 5.020,00 |
| 09.03.2026 | 65,20 | 66,00 | 64,20 | 65,80 | -0,90% | 2.713,00 |
| 06.03.2026 | 65,60 | 67,00 | 65,60 | 66,40 | -0,30% | 2.594,00 |
| 05.03.2026 | 65,80 | 67,20 | 65,60 | 66,60 | 0,00% | 5.308,00 |
| 04.03.2026 | 67,20 | 67,20 | 65,80 | 66,60 | -0,89% | 5.771,00 |
| 03.03.2026 | 65,80 | 67,40 | 65,60 | 67,20 | 1,82% | 3.715,00 |
| 02.03.2026 | 66,00 | 66,80 | 65,40 | 66,00 | -3,23% | 4.679,00 |
| 27.02.2026 | 70,00 | 71,20 | 67,20 | 68,20 | -1,16% | 8.456,00 |
| 26.02.2026 | 68,00 | 70,60 | 67,60 | 69,00 | 0,58% | 1.493,00 |
| 25.02.2026 | 67,00 | 68,60 | 66,40 | 68,60 | 2,08% | 3.260,00 |
| 24.02.2026 | 67,00 | 72,00 | 67,00 | 67,20 | -1,18% | 7.785,00 |
| 23.02.2026 | 69,80 | 70,20 | 68,00 | 68,00 | -3,41% | 5.299,00 |
| 20.02.2026 | 69,00 | 70,40 | 67,60 | 70,40 | 2,03% | 1.801,00 |
| 19.02.2026 | 70,00 | 70,00 | 66,20 | 69,00 | -1,43% | 15.623,00 |
| 18.02.2026 | 69,60 | 71,20 | 69,00 | 70,00 | 0,86% | 6.376,00 |
| 17.02.2026 | 73,60 | 74,60 | 68,20 | 69,40 | -4,93% | 10.935,00 |
| 16.02.2026 | 75,60 | 76,40 | 71,60 | 73,00 | -2,93% | 8.659,00 |
| 13.02.2026 | 78,60 | 78,60 | 74,20 | 75,20 | -6,00% | 34.041,00 |