57,000€
4,59%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | 163,00 |
| 08.10.2026 | 55,50 | 55,50 | 54,50 | 54,50 | -2,68% | 100,00 |
| 07.10.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -11,81% | - |
| 06.10.2026 | 61,50 | 63,50 | 61,50 | 63,50 | 4,10% | 68,00 |
| 05.10.2026 | 59,00 | 61,00 | 59,00 | 61,00 | 0,00% | 285,00 |
| 02.10.2026 | 58,50 | 61,00 | 58,50 | 61,00 | 7,02% | 130,00 |
| 01.10.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 30.09.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 29.09.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 28.09.2026 | 55,00 | 56,50 | 55,00 | 56,50 | 6,60% | 95,00 |
| 25.09.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 13,25% | - |
| 24.09.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -4,10% | - |
| 23.09.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 4,27% | 5,00 |
| 22.09.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 21.09.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 18.09.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 17.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 16.09.2026 | 45,20 | 46,20 | 45,20 | 46,20 | 0,87% | 111,00 |
| 15.09.2026 | 44,80 | 45,80 | 44,80 | 45,80 | 4,09% | 125,00 |
| 14.09.2026 | 42,60 | 44,00 | 42,60 | 44,00 | 2,80% | 200,00 |
| 11.09.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 10.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 09.09.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 08.09.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 07.09.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 04.09.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 03.09.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 02.09.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 01.09.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 31.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -4,95% | - |
| 28.08.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 27.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 26.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 6,44% | - |
| 25.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 24.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 4,52% | - |
| 21.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 20.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 19.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 18.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 17.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -4,93% | - |
| 14.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 12.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 11.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 10.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 07.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 06.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 05.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 04.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 8,99% | - |
| 03.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 5,59% | - |
| 31.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 16,99% | - |
| 30.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 29.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 28.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 27.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 24.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 23.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 22.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 21.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 20.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 17.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 34,38% | - |
| 16.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 15.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 14.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 13.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 10.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 09.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 07.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 06.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 03.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 02.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 01.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 30.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 29.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,88% | - |
| 26.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 25.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 9,17% | - |
| 24.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 23.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -5,36% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 18.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 17.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 16.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 15.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 10.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 09.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 08.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 05.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 04.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 03.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 02.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 01.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 29.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 28.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 27.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 25.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |