25,000€
12,61%
Echtzeit-Aktienkurs Goeasy Ltd.
Bid:
Ask:
Aktienkurse zur Goeasy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 7,21% | - |
| 23.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 20.03.2026 | 22,80 | 22,80 | 22,10 | 22,80 | -7,69% | - |
| 19.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 4,22% | - |
| 18.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 8,72% | - |
| 17.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 16.03.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 13.03.2026 | 22,00 | 22,80 | 22,00 | 22,80 | -10,06% | 5.784,00 |
| 12.03.2026 | 22,95 | 25,45 | 22,95 | 25,35 | -5,23% | 1.060,00 |
| 11.03.2026 | 31,45 | 31,45 | 24,95 | 26,75 | -32,70% | 25,00 |
| 10.03.2026 | 72,70 | 72,70 | 39,75 | 39,75 | -44,79% | - |
| 09.03.2026 | 69,80 | 72,00 | 69,80 | 72,00 | 2,13% | 218,00 |
| 06.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,73% | - |
| 05.03.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 4,37% | - |
| 04.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | - |
| 03.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -0,45% | - |
| 02.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -1,91% | - |
| 27.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 26.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,16% | - |
| 25.02.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 1,93% | - |
| 24.02.2026 | 66,90 | 67,50 | 66,90 | 67,50 | -6,77% | 100,00 |
| 23.02.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,23% | - |
| 20.02.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -2,53% | - |
| 19.02.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -0,66% | - |
| 18.02.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 0,93% | - |
| 17.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 0,13% | - |
| 16.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 0,00% | - |
| 13.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -0,40% | - |
| 12.02.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -5,05% | - |
| 11.02.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -1,12% | - |
| 10.02.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -0,87% | - |
| 09.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 2,15% | - |
| 06.02.2026 | 79,10 | 79,10 | 79,10 | 79,10 | -0,63% | - |
| 05.02.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 1,92% | - |
| 04.02.2026 | 78,10 | 78,10 | 78,10 | 78,10 | -2,50% | - |
| 03.02.2026 | 80,10 | 80,10 | 80,10 | 80,10 | 4,16% | - |
| 02.02.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -0,77% | - |
| 30.01.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -1,27% | - |
| 28.01.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,13% | - |
| 27.01.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -1,26% | - |
| 26.01.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -0,25% | - |
| 23.01.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,13% | - |
| 22.01.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 1,92% | - |
| 21.01.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -1,51% | - |
| 20.01.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -4,11% | - |
| 19.01.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 0,36% | - |
| 16.01.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,23% | - |
| 15.01.2026 | 81,50 | 81,50 | 81,50 | 81,50 | -1,45% | - |
| 14.01.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -1,90% | - |
| 13.01.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,82% | - |
| 12.01.2026 | 85,10 | 85,10 | 85,00 | 85,00 | 1,55% | 200,00 |
| 09.01.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 1,70% | - |
| 08.01.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -2,14% | - |
| 07.01.2026 | 84,10 | 84,10 | 84,10 | 84,10 | 3,06% | - |
| 06.01.2026 | 81,60 | 81,60 | 81,60 | 81,60 | 0,37% | - |
| 05.01.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 0,12% | - |
| 02.01.2026 | 81,20 | 81,20 | 81,20 | 81,20 | 0,12% | - |
| 30.12.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,12% | - |
| 29.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -0,12% | - |
| 23.12.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,12% | - |
| 22.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 1,12% | - |
| 19.12.2025 | 78,20 | 80,10 | 78,20 | 80,10 | 3,35% | 100,00 |
| 18.12.2025 | 77,30 | 77,50 | 77,30 | 77,50 | -0,90% | 4,00 |
| 17.12.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 2,76% | - |
| 16.12.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 0,93% | - |
| 15.12.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -2,46% | - |
| 12.12.2025 | 76,30 | 77,30 | 76,30 | 77,30 | -0,13% | 180,00 |
| 11.12.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,91% | - |
| 10.12.2025 | 76,70 | 76,70 | 76,70 | 76,70 | 0,66% | - |
| 09.12.2025 | 76,20 | 76,20 | 76,20 | 76,20 | 0,26% | - |
| 08.12.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -0,91% | - |
| 05.12.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -2,79% | - |
| 04.12.2025 | 78,90 | 78,90 | 78,90 | 78,90 | -0,13% | - |
| 03.12.2025 | 79,00 | 79,00 | 79,00 | 79,00 | -5,73% | - |
| 02.12.2025 | 83,80 | 83,80 | 83,80 | 83,80 | -2,22% | - |
| 01.12.2025 | 85,70 | 85,70 | 85,70 | 85,70 | 2,63% | - |
| 28.11.2025 | 83,50 | 83,50 | 83,50 | 83,50 | 2,83% | - |
| 27.11.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 3,31% | - |
| 26.11.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,13% | - |
| 25.11.2025 | 77,50 | 78,50 | 77,50 | 78,50 | 2,88% | 4,00 |
| 24.11.2025 | 76,30 | 76,30 | 76,30 | 76,30 | 4,52% | - |
| 21.11.2025 | 72,10 | 73,00 | 72,10 | 73,00 | -0,82% | - |
| 20.11.2025 | 73,70 | 73,70 | 73,60 | 73,60 | -1,21% | 16,00 |
| 19.11.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 2,05% | - |
| 18.11.2025 | 73,40 | 73,40 | 73,00 | 73,00 | -3,31% | 25,00 |
| 17.11.2025 | 75,30 | 75,50 | 75,30 | 75,50 | 0,53% | 15,00 |
| 14.11.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -4,57% | - |
| 13.11.2025 | 78,70 | 78,70 | 78,70 | 78,70 | 0,51% | - |
| 12.11.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 0,90% | - |
| 11.11.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -2,27% | - |
| 10.11.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -3,05% | - |
| 07.11.2025 | 81,90 | 81,90 | 81,90 | 81,90 | -1,80% | - |
| 06.11.2025 | 98,80 | 98,80 | 83,40 | 83,40 | -18,71% | 15,00 |
| 05.11.2025 | 102,60 | 102,60 | 102,60 | 102,60 | -0,39% | - |
| 04.11.2025 | 103,00 | 103,00 | 103,00 | 103,00 | -1,15% | - |
| 03.11.2025 | 104,20 | 104,20 | 104,20 | 104,20 | 1,36% | - |
| 31.10.2025 | 102,80 | 102,80 | 102,80 | 102,80 | -1,34% | - |
| 30.10.2025 | 104,20 | 104,20 | 104,20 | 104,20 | -0,95% | - |
| 29.10.2025 | 105,20 | 105,20 | 105,20 | 105,20 | 0,77% | - |
| 28.10.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 1,16% | - |