24,980€
7,12%
Echtzeit-Aktienkurs Goeasy Ltd.
Bid:
Ask:
Aktienkurse zur Goeasy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,48 | 25,48 | 25,48 | 25,48 | 9,26% | - |
| 28.05.2026 | 23,32 | 23,32 | 23,32 | 23,32 | 7,66% | - |
| 27.05.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -2,17% | - |
| 26.05.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 3,55% | - |
| 25.05.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 0,00% | - |
| 22.05.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -4,55% | - |
| 21.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 11,67% | - |
| 20.05.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 10,16% | - |
| 19.05.2026 | 18,21 | 18,21 | 18,21 | 18,21 | -1,19% | - |
| 18.05.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 6,53% | - |
| 15.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,84% | - |
| 14.05.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 1,93% | - |
| 13.05.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -5,01% | - |
| 12.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -7,84% | - |
| 11.05.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -0,10% | - |
| 08.05.2026 | 20,18 | 20,18 | 20,18 | 20,18 | 0,90% | - |
| 07.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,67% | - |
| 06.05.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -1,37% | - |
| 05.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -1,64% | - |
| 04.05.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -2,71% | - |
| 30.04.2026 | 20,64 | 20,64 | 20,64 | 20,64 | 6,23% | - |
| 29.04.2026 | 19,43 | 19,43 | 19,43 | 19,43 | 1,89% | - |
| 28.04.2026 | 19,07 | 19,07 | 19,07 | 19,07 | -1,75% | - |
| 27.04.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -0,97% | - |
| 24.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,39% | - |
| 23.04.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 1,77% | - |
| 22.04.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 1,65% | - |
| 21.04.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -3,05% | - |
| 20.04.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -0,89% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,25% | - |
| 16.04.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,72% | - |
| 15.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 6,28% | - |
| 14.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,43% | - |
| 13.04.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -1,88% | - |
| 10.04.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -2,98% | - |
| 09.04.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -0,90% | - |
| 08.04.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -6,47% | - |
| 07.04.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -7,02% | - |
| 02.04.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 12,78% | - |
| 01.04.2026 | 23,10 | 23,10 | 20,35 | 20,35 | -9,35% | - |
| 31.03.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -2,39% | - |
| 30.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 27.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -3,72% | - |
| 26.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 7,21% | - |
| 23.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 20.03.2026 | 22,80 | 22,80 | 22,10 | 22,80 | -7,69% | - |
| 19.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 4,22% | - |
| 18.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 8,72% | - |
| 17.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 16.03.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 13.03.2026 | 22,00 | 22,80 | 22,00 | 22,80 | -10,06% | 5.784,00 |
| 12.03.2026 | 22,95 | 25,45 | 22,95 | 25,35 | -5,23% | 1.060,00 |
| 11.03.2026 | 31,45 | 31,45 | 24,95 | 26,75 | -32,70% | 25,00 |
| 10.03.2026 | 72,70 | 72,70 | 39,75 | 39,75 | -44,79% | - |
| 09.03.2026 | 69,80 | 72,00 | 69,80 | 72,00 | 2,13% | 218,00 |
| 06.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,73% | - |
| 05.03.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 4,37% | - |
| 04.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | - |
| 03.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -0,45% | - |
| 02.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -1,91% | - |
| 27.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 26.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,16% | - |
| 25.02.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 1,93% | - |
| 24.02.2026 | 66,90 | 67,50 | 66,90 | 67,50 | -6,77% | 100,00 |
| 23.02.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,23% | - |
| 20.02.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -2,53% | - |
| 19.02.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -0,66% | - |
| 18.02.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 0,93% | - |
| 17.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 0,13% | - |
| 16.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 0,00% | - |
| 13.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -0,40% | - |
| 12.02.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -5,05% | - |
| 11.02.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -1,12% | - |
| 10.02.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -0,87% | - |
| 09.02.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 2,15% | - |
| 06.02.2026 | 79,10 | 79,10 | 79,10 | 79,10 | -0,63% | - |
| 05.02.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 1,92% | - |
| 04.02.2026 | 78,10 | 78,10 | 78,10 | 78,10 | -2,50% | - |
| 03.02.2026 | 80,10 | 80,10 | 80,10 | 80,10 | 4,16% | - |
| 02.02.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -0,77% | - |
| 30.01.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,70% | - |
| 29.01.2026 | 79,55 | 79,95 | 77,50 | 78,05 | -0,57% | - |
| 28.01.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,13% | - |
| 27.01.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -1,26% | - |
| 26.01.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -0,25% | - |
| 23.01.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,13% | - |
| 22.01.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 1,92% | - |
| 21.01.2026 | 78,20 | 78,20 | 78,20 | 78,20 | -1,51% | - |
| 20.01.2026 | 79,40 | 79,40 | 79,40 | 79,40 | -4,11% | - |
| 19.01.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 0,36% | - |
| 16.01.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 1,23% | - |
| 15.01.2026 | 81,50 | 81,50 | 81,50 | 81,50 | -1,45% | - |
| 14.01.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -1,90% | - |
| 13.01.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,82% | - |
| 12.01.2026 | 85,10 | 85,10 | 85,00 | 85,00 | 1,55% | 200,00 |
| 09.01.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 1,70% | - |
| 08.01.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -2,14% | - |
| 07.01.2026 | 84,10 | 84,10 | 84,10 | 84,10 | 3,06% | - |