9,925€
-8,94%
Echtzeit-Aktienkurs Turtle Beach Corp.
Bid:
Ask:
Aktienkurse zur Turtle Beach Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 10,50 | 10,65 | 9,95 | 10,03 | -8,03% | - |
| 17.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 16.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 18,37% | - |
| 13.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -12,50% | - |
| 12.03.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -3,45% | 500,00 |
| 11.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 10.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 09.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 06.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 05.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 04.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 02.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 27.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 26.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 25.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 24.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 23.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 20.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 19.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 18.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 17.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 16.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 4,21% | - |
| 13.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 12.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 11.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 10.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 09.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 06.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 05.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 03.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 02.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 30.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 29.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -8,26% | - |
| 28.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 27.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 23.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 22.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 21.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 20.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 19.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 16.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 15.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 14.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 100,00 |
| 13.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 12.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 09.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 08.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 07.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 06.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 05.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 02.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 30.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 29.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 23.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 22.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 19.12.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -3,25% | 370,00 |
| 18.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 17.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 16.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 15.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 11.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 09.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 08.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 05.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 04.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 03.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 02.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 28.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 27.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 26.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 25.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 6,48% | - |
| 21.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -8,47% | - |
| 20.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 19.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 18.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 17.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 13.11.2025 | 13,20 | 13,20 | 12,70 | 12,70 | -3,05% | 1.000,00 |
| 12.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 11.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 7,26% | - |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 07.11.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -10,22% | 1.000,00 |
| 06.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 04.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 03.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 31.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 29.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 28.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 27.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 24.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 5,07% | - |
| 23.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |