14,900€
0,68%
Echtzeit-Aktienkurs Turtle Beach Corp
Bid:
Ask:
Aktienkurse zur Turtle Beach Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 11.11.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 10.11.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 11,11% | - |
| 09.11.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 7,14% | 500,00 |
| 06.11.2026 | 14,10 | 14,10 | 12,60 | 12,60 | -14,29% | 750,00 |
| 05.11.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,76% | - |
| 04.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 03.11.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 02.11.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 30.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 29.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 28.10.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 27.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 26.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 23.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 22.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 21.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 20.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 19.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 16.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 13,49% | - |
| 15.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 14.10.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 8,47% | - |
| 13.10.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 12.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 09.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 08.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 07.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 06.10.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 9,82% | - |
| 02.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 01.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | 1.000,00 |
| 30.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 29.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 50,00 |
| 28.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 25.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 24.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 23.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 22.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 21.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 18.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 17.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 16.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 15.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 14.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 7,92% | - |
| 11.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 10.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 09.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 08.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 07.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 04.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 02.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 01.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 31.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 28.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 27.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 26.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 25.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 24.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 21.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 20.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 19.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 18.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 17.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 14.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 13.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 12.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 11.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -9,24% | - |
| 10.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 10,19% | - |
| 07.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -6,09% | - |
| 06.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 05.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 9,09% | - |
| 04.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 03.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 31.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 30.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -8,85% | - |
| 29.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 28.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 27.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 23.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 22.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 21.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 20.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 17.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 16.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 10.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 09.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 08.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 07.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 06.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 03.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 02.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 01.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 30.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 29.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 26.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |