12,050€
9,55%
Echtzeit-Aktienkurs Turtle Beach Corp.
Bid:
Ask:
Aktienkurse zur Turtle Beach Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 17.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 16.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 15.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 12.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 11.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 10.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 09.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 08.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 05.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 04.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 03.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 02.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 01.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 29.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 28.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 27.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 26.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 25.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 22.05.2026 | 9,55 | 10,70 | 9,55 | 10,70 | 16,94% | 1,00 |
| 21.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |
| 20.05.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -3,23% | - |
| 19.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 18.05.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -4,66% | - |
| 15.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 14.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 13.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 12.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 11.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 08.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 07.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 06.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 05.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 5,26% | - |
| 04.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 30.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 29.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 28.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 27.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 24.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 23.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 22.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 21.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 20.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 5,29% | - |
| 17.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 2,16% | - |
| 16.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 2,78% | - |
| 15.04.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 1,12% | - |
| 14.04.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 1,71% | - |
| 13.04.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 10.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 09.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,75% | - |
| 08.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 3,41% | - |
| 07.04.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 02.04.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -0,57% | - |
| 01.04.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 31.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 1,72% | - |
| 30.03.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -5,95% | - |
| 27.03.2026 | 9,70 | 9,70 | 9,25 | 9,25 | -8,42% | 900,00 |
| 26.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 24.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 4,19% | - |
| 23.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 20.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 19.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -5,29% | - |
| 18.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |
| 17.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 16.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 18,37% | - |
| 13.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -12,50% | - |
| 12.03.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -3,45% | 500,00 |
| 11.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 10.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 09.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 06.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 05.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 04.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 02.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 27.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 26.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 25.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 24.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 23.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 20.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 19.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 18.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 17.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 16.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 4,21% | - |
| 13.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 12.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 11.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 10.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 09.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 06.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 05.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 03.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 02.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 30.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 29.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -8,26% | - |
| 28.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 27.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |