18,680€
-0,64%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 18,80 | 19,48 | 18,52 | 18,70 | -1,73% | - |
| 19.12.2024 | 18,58 | 19,93 | 18,29 | 19,03 | 1,22% | - |
| 18.12.2024 | 19,52 | 19,91 | 18,57 | 18,80 | -4,98% | - |
| 17.12.2024 | 19,81 | 20,33 | 19,64 | 19,79 | -91,05% | - |
| 16.12.2024 | 19,70 | 221,00 | 19,19 | 221,00 | 1.007,77% | - |
| 13.12.2024 | 22,33 | 23,43 | 19,40 | 19,95 | -18,90% | 432,00 |
| 12.12.2024 | 21,80 | 24,73 | 21,40 | 24,60 | 11,31% | - |
| 11.12.2024 | 21,20 | 22,13 | 21,20 | 22,10 | 2,79% | - |
| 10.12.2024 | 21,20 | 21,95 | 21,20 | 21,50 | -0,12% | - |
| 09.12.2024 | 21,75 | 22,68 | 21,38 | 21,53 | -2,49% | - |
| 06.12.2024 | 22,05 | 22,30 | 21,58 | 22,08 | 0,57% | - |
| 05.12.2024 | 20,30 | 22,23 | 20,30 | 21,95 | 6,42% | - |
| 04.12.2024 | 19,52 | 20,88 | 19,52 | 20,63 | 4,54% | - |
| 03.12.2024 | 18,62 | 19,97 | 18,62 | 19,73 | 4,56% | - |
| 02.12.2024 | 20,60 | 21,03 | 18,84 | 18,87 | -8,40% | - |
| 29.11.2024 | 19,36 | 20,65 | 19,36 | 20,60 | 5,10% | - |
| 28.11.2024 | 19,68 | 20,17 | 19,34 | 19,60 | -1,56% | - |
| 27.11.2024 | 19,98 | 20,40 | 19,71 | 19,91 | -1,80% | - |
| 26.11.2024 | 19,84 | 20,48 | 19,63 | 20,28 | 2,19% | - |
| 25.11.2024 | 18,06 | 20,28 | 18,06 | 19,84 | 8,24% | 2.334,00 |
| 22.11.2024 | 17,04 | 18,43 | 17,04 | 18,33 | 7,57% | - |
| 21.11.2024 | 17,92 | 18,31 | 16,80 | 17,04 | -6,17% | - |
| 20.11.2024 | 19,20 | 19,87 | 18,06 | 18,16 | -4,62% | - |
| 19.11.2024 | 19,48 | 19,75 | 18,67 | 19,04 | -2,26% | - |
| 18.11.2024 | 19,12 | 19,60 | 18,71 | 19,48 | 1,94% | - |
| 15.11.2024 | 19,57 | 19,77 | 18,86 | 19,11 | -2,35% | - |
| 14.11.2024 | 19,98 | 20,40 | 19,46 | 19,57 | -3,43% | - |
| 13.11.2024 | 20,93 | 21,30 | 20,25 | 20,27 | -3,04% | - |
| 12.11.2024 | 21,05 | 21,48 | 20,73 | 20,90 | -1,99% | - |
| 11.11.2024 | 21,05 | 21,43 | 20,55 | 21,33 | 1,31% | - |
| 08.11.2024 | 20,85 | 21,45 | 20,85 | 21,05 | -0,47% | - |
| 07.11.2024 | 20,80 | 21,80 | 20,80 | 21,15 | 0,24% | - |
| 06.11.2024 | 20,90 | 21,40 | 20,33 | 21,10 | -0,35% | - |
| 05.11.2024 | 20,10 | 21,53 | 20,07 | 21,18 | 3,80% | - |
| 04.11.2024 | 20,35 | 20,83 | 20,14 | 20,40 | -1,09% | - |
| 01.11.2024 | 20,65 | 21,43 | 20,50 | 20,63 | -1,67% | - |
| 31.10.2024 | 20,55 | 21,28 | 20,53 | 20,98 | 0,60% | - |
| 30.10.2024 | 21,00 | 21,50 | 20,70 | 20,85 | -2,23% | - |
| 29.10.2024 | 21,10 | 21,68 | 20,90 | 21,33 | 1,07% | - |
| 28.10.2024 | 20,15 | 21,30 | 19,66 | 21,10 | 3,18% | - |
| 25.10.2024 | 20,25 | 20,73 | 20,00 | 20,45 | -0,61% | - |
| 24.10.2024 | 20,55 | 21,45 | 20,48 | 20,58 | -0,96% | - |
| 23.10.2024 | 20,80 | 21,10 | 20,55 | 20,78 | -0,12% | - |
| 22.10.2024 | 20,33 | 21,10 | 20,25 | 20,80 | 2,34% | - |
| 21.10.2024 | 19,86 | 20,73 | 19,38 | 20,33 | 0,27% | 55,00 |
| 18.10.2024 | 22,30 | 22,60 | 20,02 | 20,27 | -10,11% | - |
| 17.10.2024 | 21,68 | 23,85 | 21,15 | 22,55 | 4,52% | - |
| 16.10.2024 | 21,03 | 21,58 | 19,85 | 21,58 | 1,89% | - |
| 15.10.2024 | 21,90 | 22,28 | 21,13 | 21,18 | -4,51% | 300,00 |
| 14.10.2024 | 22,08 | 22,30 | 21,88 | 22,18 | 0,45% | 75,00 |
| 11.10.2024 | 21,93 | 22,20 | 21,28 | 22,08 | 0,57% | - |
| 10.10.2024 | 22,50 | 22,75 | 21,55 | 21,95 | -2,44% | - |
| 09.10.2024 | 22,10 | 23,15 | 22,10 | 22,50 | 0,45% | - |
| 08.10.2024 | 21,30 | 22,73 | 20,90 | 22,40 | 3,70% | - |
| 07.10.2024 | 20,75 | 22,45 | 20,75 | 21,60 | 2,86% | - |
| 04.10.2024 | 20,28 | 21,48 | 20,28 | 21,00 | 3,58% | - |
| 03.10.2024 | 21,05 | 21,30 | 20,12 | 20,28 | -3,80% | - |
| 02.10.2024 | 21,80 | 21,90 | 20,50 | 21,08 | -3,33% | 1.000,00 |
| 01.10.2024 | 22,10 | 23,15 | 21,75 | 21,80 | -2,79% | - |
| 30.09.2024 | 22,73 | 22,93 | 21,63 | 22,43 | -1,32% | - |
| 27.09.2024 | 21,55 | 22,95 | 21,55 | 22,73 | 5,45% | - |
| 26.09.2024 | 21,08 | 21,78 | 20,88 | 21,55 | 2,25% | - |
| 25.09.2024 | 21,50 | 21,85 | 20,90 | 21,08 | -1,98% | - |
| 24.09.2024 | 21,25 | 21,93 | 20,90 | 21,50 | -0,23% | - |
| 23.09.2024 | 22,50 | 22,93 | 20,93 | 21,55 | -4,22% | - |
| 20.09.2024 | 21,85 | 22,55 | 21,58 | 22,50 | 2,97% | - |
| 19.09.2024 | 20,58 | 21,93 | 20,24 | 21,85 | 6,20% | - |
| 18.09.2024 | 20,40 | 20,88 | 19,88 | 20,58 | -0,48% | - |
| 17.09.2024 | 20,50 | 21,55 | 20,50 | 20,68 | -0,60% | - |
| 16.09.2024 | 20,50 | 21,25 | 20,50 | 20,80 | 1,46% | - |
| 13.09.2024 | 18,78 | 20,80 | 18,48 | 20,50 | 7,78% | 252,00 |
| 12.09.2024 | 19,32 | 19,71 | 18,83 | 19,02 | -2,76% | 100,00 |
| 11.09.2024 | 18,92 | 20,65 | 18,92 | 19,56 | 2,14% | - |
| 10.09.2024 | 19,49 | 19,67 | 18,25 | 19,15 | -1,74% | - |
| 09.09.2024 | 18,86 | 20,35 | 18,86 | 19,49 | 1,25% | - |
| 06.09.2024 | 17,67 | 19,25 | 17,64 | 19,25 | 8,94% | - |
| 05.09.2024 | 16,50 | 18,56 | 16,50 | 17,67 | 5,62% | - |
| 04.09.2024 | 16,50 | 17,04 | 16,32 | 16,73 | -0,12% | - |
| 03.09.2024 | 16,70 | 17,06 | 16,45 | 16,75 | -1,00% | - |
| 02.09.2024 | 16,83 | 17,38 | 16,15 | 16,92 | 0,71% | - |
| 30.08.2024 | 16,39 | 16,84 | 16,39 | 16,80 | 2,82% | - |
| 29.08.2024 | 16,34 | 16,63 | 15,86 | 16,34 | -0,55% | - |
| 28.08.2024 | 16,74 | 17,00 | 16,34 | 16,43 | -2,03% | - |
| 27.08.2024 | 16,66 | 17,02 | 16,43 | 16,77 | -0,47% | 2.700,00 |
| 26.08.2024 | 17,08 | 17,82 | 16,64 | 16,85 | -2,49% | - |
| 23.08.2024 | 16,91 | 17,62 | 16,43 | 17,28 | 2,31% | - |
| 22.08.2024 | 16,02 | 17,25 | 16,02 | 16,89 | 4,19% | 300,00 |
| 21.08.2024 | 15,66 | 16,70 | 15,34 | 16,21 | 2,53% | - |
| 20.08.2024 | 15,96 | 16,16 | 15,16 | 15,81 | -0,94% | - |
| 19.08.2024 | 15,85 | 16,35 | 15,55 | 15,96 | 0,69% | 20,00 |
| 16.08.2024 | 15,12 | 16,08 | 15,12 | 15,85 | 0,70% | - |
| 15.08.2024 | 14,72 | 15,74 | 14,45 | 15,74 | 4,52% | - |
| 14.08.2024 | 15,20 | 15,84 | 14,46 | 15,06 | -2,08% | - |
| 13.08.2024 | 16,02 | 16,36 | 15,14 | 15,38 | 21,87% | 2.145,00 |
| 12.08.2024 | 12,78 | 15,50 | 12,62 | 12,62 | -1,10% | - |
| 09.08.2024 | 11,90 | 13,25 | 11,90 | 12,76 | 5,72% | - |
| 08.08.2024 | 11,96 | 12,64 | 11,58 | 12,07 | -0,49% | - |
| 07.08.2024 | 11,68 | 12,54 | 11,66 | 12,13 | 2,10% | - |
| 06.08.2024 | 10,46 | 12,02 | 10,46 | 11,88 | 11,97% | - |
| 05.08.2024 | 11,76 | 11,84 | 10,57 | 10,61 | -10,24% | 90,00 |